Exactus, Inc. Stock Price - EXDI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Exactus, Inc. EXDI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0595 -13.24% 0.3899 0.45 0.38 0.45 0.4494 16:30:16
Bid Price Ask Price Spread Spread % News
0.37 0.499 0.129 25.85% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 17,860 $ 0.385111 $ 6,878 56,570 0.29 - 4.00
Last Trade Time Type Quantity Stock Price Currency
15:59:05 300 $ 0.3899 USD

Exactus, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.97M 40.95M $ -4.34M - - 3.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
928.00 $ - 0.00% - -

more financials information »

Exactus, Inc. News

Loading Messages....

Latest EXDI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXDI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.49480.33050.447664195,693-0.0851-17.92%
1 Month0.3510.49480.290.397047671,5460.038911.08%
3 Months0.700.800.290.501268860,513-0.3101-44.3%
6 Months1.101.450.290.636211750,441-0.7101-64.55%
1 Year4.004.000.290.722112735,583-3.61-90.25%
3 Years4.004.000.290.722112735,583-3.61-90.25%
5 Years4.004.000.290.722112735,583-3.61-90.25%

Exactus, Inc. Description

Exactus, Inc., is a hemp farmer and manufacturer of hemp-derived phytocannabinoid products. The company sells its CBD products through its Green Goddess Extracts and LeVor Collection brands and third-party resellers. Exactus is also engaged in producing industrial hemp from farms in Oregon and plans to extract and manufacture directly through cGMP facilities. Industrial hemp is a type of cannabis, defined by the federal government as having THC (tetrahydrocannabinol) content of 0.3 percent or less. THC is the psychoactive compound found in cannabis.


Your Recent History
USOTC
EXDI
Exactus, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.