Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eWorld Companies Inc (PK) | EWRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -5.56% | 0.0017 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0017 | 0.0017 | 0.0018 |
EWRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0018 | 0.0012 | 0.0016861 | 327,530 | 0.0005 | 41.67% |
| 1 Month | 0.00135 | 0.0018 | 0.0008 | 0.0012107 | 1,338,290 | 0.00035 | 25.93% |
| 3 Months | 0.0023 | 0.0025 | 0.0008 | 0.0014534 | 1,780,378 | -0.0006 | -26.09% |
| 6 Months | 0.0038 | 0.00515 | 0.0007 | 0.0013172 | 2,090,573 | -0.0021 | -55.26% |
| 1 Year | 0.0033 | 0.0053 | 0.0001 | 0.0016783 | 1,265,108 | -0.0016 | -48.48% |
| 3 Years | 0.011335 | 0.025 | 0.0001 | 0.0047095 | 763,148 | -0.00964 | -85.00% |
| 5 Years | 0.0003 | 0.027 | 0.0001 | 0.0052159 | 887,053 | 0.0014 | 466.67% |
EWRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0017 | -0.0001 | -5.56% | 0.0014 | 0.0017 | 0.0014 | 139,510 |
| Apr 23 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 0.0018 | 19,009 |
| Apr 22 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0016 | 0.0016 | 187,000 |
| Apr 19 2024 | 0.0017 | 0.0003 | 21.43% | 0.0013 | 0.0017 | 0.0013 | 22,500 |
| Apr 18 2024 | 0.0014 | -0.0003 | -17.65% | 0.0014 | 0.0014 | 0.0014 | 20,000 |
| Apr 17 2024 | 0.0017 | 0.0001 | 6.25% | 0.0012 | 0.0017 | 0.0012 | 1,389,143 |
| Apr 16 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0014 | 583,504 |
| Apr 15 2024 | 0.0015 | -0.0001 | -6.25% | 0.00135 | 0.0015 | 0.00135 | 100,000 |
| Apr 12 2024 | 0.0016 | 0.0003 | 23.08% | 0.0013 | 0.0016 | 0.0013 | 955,000 |
| Apr 11 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 555,025 |
| Apr 10 2024 | 0.0013 | 0.00005 | 4.00% | 0.0013 | 0.0013 | 0.0013 | 298,001 |
| Apr 09 2024 | 0.00125 | 0.00005 | 4.17% | 0.00125 | 0.00125 | 0.00125 | 10,000 |
| Apr 08 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.0012 | 800,000 |
| Apr 05 2024 | 0.001 | -0.0002 | -16.67% | 0.0013 | 0.0013 | 0.0008 | 11,703,333 |
| Apr 04 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 130,000 |
| Apr 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 1,300,083 |
| Apr 02 2024 | 0.0012 | -0.0003 | -20.00% | 0.0015 | 0.0015 | 0.0012 | 2,521,000 |
| Apr 01 2024 | 0.0015 | -0.0001 | -6.25% | 0.0011 | 0.0015 | 0.001 | 3,269,888 |
| Mar 28 2024 | 0.0016 | 0.00035 | 28.00% | 0.00135 | 0.0016 | 0.0013 | 225,735 |
| Mar 27 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0 |
| Mar 26 2024 | 0.00125 | 0.00015 | 13.64% | 0.00125 | 0.00125 | 0.00125 | 1,000 |
| Mar 25 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 0.0011 | 10,000 |
