eWellness Healthcare (QB) Historical Data - EWLL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
eWellness Healthcare Corporation (QB) EWLL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -50.0% 0.0001 0.0001 0.0002 0.0002 0.0002 15:52:15
more quote information »

EWLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.0000950.0001779155,234,046-0.0001-50.0%
1 Month0.00010.00020.000090.0001719171,120,3150.000.0%
3 Months0.00330.0180.000090.000486258,706,771-0.0032-96.97%
6 Months0.007050.0180.000090.0005959149,100,273-0.00695-98.58%
1 Year0.0960.09710.000090.000973566,623,081-0.0959-99.9%
3 Years0.080.3390.000090.002571921,470,622-0.0799-99.88%
5 Years2.754.000.000090.003434316,560,565-2.75-100.0%

EWLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.000095 -0.00011 -52.5% 0.0002 0.0002 0.000095 130,601,691
May 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 214,889,743
May 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 147,748,705
May 20 2020 0.0002 0.00011 110.53% 0.0002 0.0002 0.0001 127,696,043
May 19 2020 0.000095 -0.00011 -52.5% 0.0002 0.0002 0.000095 91,065,198
May 18 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 129,384,248
May 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 174,623,373
May 14 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 206,572,580
May 13 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 242,985,726
May 12 2020 0.0001 0.00001 11.11% 0.0001 0.0002 0.0001 227,063,997
May 11 2020 0.00009 -0.00011 -55.0% 0.0001 0.0002 0.00009 187,891,205
May 08 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.00009 170,340,215
May 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 171,729,191
May 06 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 219,306,885
May 05 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 247,559,793
May 04 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 146,016,424
May 01 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.00009 100,500,882
Apr 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 155,616,535
Apr 29 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 159,693,550
Apr 28 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 184,434,171
Apr 27 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 150,147,368
See More Historical Prices »


Your Recent History
USOTC
EWLL
eWellness ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.