eWellness Healthcare (QB) Historical Data - EWLL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
eWellness Healthcare Corporation (QB) EWLL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0004 0.00 0.00 0.00 0.0004 19:00:00
more quote information »

EWLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.000290.0004281140,790,154-0.0006-60.0%
1 Month0.00390.00550.000290.000827133,339,098-0.0035-89.74%
3 Months0.00650.0114840.000290.001587231,510,967-0.0061-93.85%
6 Months0.07860.08340.000290.003818514,753,134-0.0782-99.49%
1 Year0.1150.200.000290.00582797,574,605-0.1146-99.65%
3 Years0.1680.3390.000290.01754672,844,143-0.1676-99.76%
5 Years2.754.000.000290.02111782,503,885-2.75-99.99%

EWLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Feb 13 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Feb 12 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Feb 11 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 107,402,382
Feb 10 2020 0.0004 -0.0002 -33.34% 0.0007 0.0008 0.00029 255,703,533
Feb 07 2020 0.0006 -0.0002 -25.0% 0.001 0.001 0.00055 59,264,548
Feb 06 2020 0.0008 -0.001 -55.56% 0.00185 0.0019 0.0008 64,169,419
Feb 05 2020 0.0018 -0.00065 -26.53% 0.0026 0.0027 0.0017 15,297,945
Feb 04 2020 0.00245 0.00035 16.67% 0.0025 0.0027 0.0021 1,699,376
Feb 03 2020 0.0021 -0.0003 -12.5% 0.0025 0.0025 0.0021 240,998
Jan 31 2020 0.0024 0.0006 33.33% 0.00228 0.0025 0.002 3,115,665
Jan 30 2020 0.0018 -0.0002 -10.0% 0.002 0.0025 0.0018 2,506,171
Jan 29 2020 0.002 -0.0006 -23.08% 0.00251 0.00251 0.00196 2,831,389
Jan 28 2020 0.0026 0.0001 4.0% 0.0025 0.0026 0.0023 886,500
Jan 27 2020 0.0025 0.00 0.0% 0.0028 0.0028 0.0023 2,971,320
Jan 24 2020 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 2,334,449
Jan 23 2020 0.003 -0.0002 -6.25% 0.0026 0.0031 0.0025 5,661,863
Jan 22 2020 0.0032 0.0002 6.67% 0.0034 0.0037 0.0026 7,068,142
Jan 21 2020 0.003 -0.0009 -23.08% 0.0038 0.0042 0.003 8,074,995
See More Historical Prices »


Your Recent History
USOTC
EWLL
eWellness ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.