ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EWLL eWellness Healthcare Corporation (CE)

0.000001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

EWLL Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,680
Mar 27 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 22,500
Mar 26 2024 0.00001 0.00001 900.00% 0.00001 0.00001 0.00001 600
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,043,868
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 280
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,143,000
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,500
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 45,454
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 201,070
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,000
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000,020
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,011,400
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,578,500
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,333
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 533,731
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 480
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
Jan 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Jan 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000,000
Jan 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,627
Jan 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 397,000
Jan 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
Jan 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 66,700
Jan 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,008,333
Jan 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Jan 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000

Your Recent History

Delayed Upgrade Clock