EWLL

eWellness Healthcare (PK) Historical Data

EWLL Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 239,780,678
Oct 22 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Oct 22 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 128,091,292
Oct 21 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 170,696,693
Oct 20 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Oct 20 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 92,426,052
Oct 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 124,379,796
Oct 16 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Oct 16 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 127,294,339
Oct 15 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Oct 15 2020 0.0002 0.0001 104.08% 0.0002 0.0002 0.0001 61,444,763
Oct 14 2020 0.000098 -0.0001 -51.0% 0.0002 0.0002 0.000098 151,751,756
Oct 13 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.000096 0
Oct 13 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.000096 270,681,576
Oct 12 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.000096 451,060,931
Oct 09 2020 0.00015 0.00 +0.00% 0.0001 0.0002 0.000096 0
Oct 09 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.000096 390,446,198
Oct 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 345,552,785
Oct 07 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.000096 379,510,070
Oct 06 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.000096 299,434,909
Oct 05 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.000096 497,406,736
Oct 02 2020 0.00015 0.00 +0.00% 0.0002 0.0002 0.000096 0
Oct 02 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.000096 480,843,496
Oct 01 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.000096 365,993,998
Sep 30 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Sep 30 2020 0.0001 0.00001 5.26% 0.0002 0.0002 0.0001 394,890,192
Sep 29 2020 0.000095 -0.00011 -52.5% 0.0002 0.0002 0.0001 295,214,583
Sep 28 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.0001 0
Sep 28 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0001 553,651,619
Sep 25 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 820,850,842
Sep 24 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Sep 24 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 197,305,838
Sep 23 2020 0.0003 0.00012 71.37% 0.0002 0.0003 0.0001 404,152,893
Sep 22 2020 0.000175 0.00 +0.00% 0.0003 0.0003 0.00015 0
Sep 22 2020 0.000175 -0.00013 -41.68% 0.0003 0.0003 0.00015 270,660,954
Sep 21 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.00015 289,589,867
Sep 18 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Sep 18 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 187,402,286
Sep 17 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 146,713,612
Sep 16 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0001 723,001,535
Sep 15 2020 0.0003 0.00 +0.00% 0.00025 0.0003 0.0002 0
Sep 15 2020 0.0003 0.0001 50.0% 0.00025 0.0003 0.0002 277,483,741
Sep 14 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 242,282,000
Sep 11 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Sep 11 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 330,799,033
Sep 10 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 404,586,331
Sep 09 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Sep 09 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 301,597,643
Sep 08 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 206,124,815
Sep 07 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Sep 04 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Sep 04 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 373,416,989
Sep 03 2020 0.00025 -0.0001 -28.57% 0.0004 0.0004 0.0002 329,117,656
Sep 02 2020 0.00035 -0.00005 -12.5% 0.0004 0.0004 0.00025 286,777,274
Sep 01 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0002 0
Sep 01 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 360,885,757
Aug 31 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.00025 619,435,983
Aug 28 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 385,777,252
Aug 27 2020 0.0003 0.00 +0.00% 0.0004 0.0005 0.0003 0
Aug 27 2020 0.0003 -0.0001 -25.0% 0.0004 0.0005 0.0003 510,620,741
Aug 26 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0003 0
Aug 26 2020 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 465,925,730
Aug 25 2020 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 572,851,356
Aug 24 2020 0.0003 0.00 +0.00% 0.0005 0.0005 0.0003 0
Aug 24 2020 0.0003 -0.0001 -25.0% 0.0005 0.0005 0.0003 406,670,364
Aug 21 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 503,943,013
Aug 20 2020 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0003 646,731,221
Aug 19 2020 0.0005 0.00 0.0% 0.0006 0.0007 0.0004 906,636,631
Aug 18 2020 0.0005 0.00 +0.00% 0.0007 0.0008 0.0004 0
Aug 18 2020 0.0005 -0.0002 -28.57% 0.0007 0.0008 0.0004 1,022,920,303
Aug 17 2020 0.0007 0.00 +0.00% 0.0007 0.001 0.000591 0
Aug 17 2020 0.0007 0.00 0.0% 0.0007 0.001 0.000591 1,295,171,406
Aug 14 2020 0.0007 0.0001 16.69% 0.0006 0.0009 0.0004 1,800,088,100
Aug 13 2020 0.0006 0.00 +0.00% 0.0013 0.0017 0.0004 0
Aug 13 2020 0.0006 -0.0003 -33.33% 0.0013 0.0017 0.0004 -130,026,971
Aug 12 2020 0.0009 0.0007 350.0% 0.0001 0.001 0.0001 -71,223,380
Aug 11 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Aug 11 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 826,677,021
Aug 10 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 150,591,637
Aug 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 95,456,099
Aug 06 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 29,957,995
Aug 05 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Aug 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 134,598,505
Aug 04 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 145,762,652
Aug 03 2020 0.0002 0.0002 19,900.0% 0.0001 0.0002 0.00005 153,364,843
Jul 31 2020 0.000001 0.00 +0.00% 0.0002 0.0002 0.000001 0
Jul 31 2020 0.000001 -0.0002 -99.5% 0.0002 0.0002 0.000001 63,590,786
Jul 30 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 58,905,446
Jul 29 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.000001 0
Jul 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.000001 187,637,662
Jul 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 99,804,882


Your Recent History
USOTC
EWLL
eWellness ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.