EWLL

eWellness Healthcare (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
eWellness Healthcare Corporation (PK) EWLL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000125 71.43% 0.0003 16:23:45
Close Price Low Price High Price Open Price Previous Close
0.0003 0.0001 0.0003 0.0002 0.000175
more quote information »

EWLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00010.0002675323,473,6510.000.0%
1 Month0.00040.00050.00010.0003063353,273,642-0.0001-25.0%
3 Months0.00010.00170.0000010.0004897462,099,4850.0002200.0%
6 Months0.0030.00410.0000010.0003911343,278,051-0.0027-90.0%
1 Year0.05950.06140.0000010.0005534200,144,294-0.0592-99.5%
3 Years0.090.3390.0000010.001055564,045,258-0.0897-99.67%
5 Years2.754.000.0000010.001450345,268,753-2.75-99.99%

EWLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.0003 0.00012 71.37% 0.0002 0.0003 0.0001 404,152,893
Sep 22 2020 0.000175 -0.00013 -41.68% 0.0003 0.0003 0.00015 270,660,954
Sep 21 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.00015 289,589,867
Sep 18 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 187,402,286
Sep 17 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 146,713,612
Sep 16 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0001 723,001,535
Sep 15 2020 0.0003 0.0001 50.0% 0.00025 0.0003 0.0002 277,483,741
Sep 14 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 242,282,000
Sep 11 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 330,799,033
Sep 10 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 404,586,331
Sep 09 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 301,597,643
Sep 08 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 206,124,815
Sep 04 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 373,416,989
Sep 03 2020 0.00025 -0.0001 -28.57% 0.0004 0.0004 0.0002 329,117,656
Sep 02 2020 0.00035 -0.00005 -12.5% 0.0004 0.0004 0.00025 286,777,274
Sep 01 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 360,885,757
Aug 31 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.00025 619,435,983
Aug 28 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 385,777,252
Aug 27 2020 0.0003 -0.0001 -25.0% 0.0004 0.0005 0.0003 510,620,741
Aug 26 2020 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 465,925,730
Aug 25 2020 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 572,851,356
Aug 24 2020 0.0003 -0.0001 -25.0% 0.0005 0.0005 0.0003 406,670,364
See More Historical Prices »


Your Recent History
USOTC
EWLL
eWellness ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.