EWLL

eWellness Healthcare (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
eWellness Healthcare Corporation (PK) EWLL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 15:33:40
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0002 0.0001 0.0001
more quote information »

EWLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.000144686,473,2770.000.0%
1 Month0.00010.00020.00010.0001515136,538,6990.000.0%
3 Months0.00020.00030.0000960.000186243,943,934-0.0001-50.0%
6 Months0.00020.00170.0000010.0003746322,914,554-0.0001-50.0%
1 Year0.005650.0180.0000010.0004262247,191,978-0.00555-98.23%
3 Years0.130.3390.0000010.000832879,593,312-0.1299-99.92%
5 Years2.754.000.0000010.001195153,645,840-2.75-100.0%

EWLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 76,642,635
Dec 01 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 125,280,431
Nov 30 2020 0.00015 0.00 0.0% 0.0001 0.0002 0.0001 71,764,269
Nov 27 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 111,152,103
Nov 25 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 37,696,305
Nov 24 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 37,620,241
Nov 23 2020 0.00015 0.00 0.0% 0.0001 0.0002 0.0001 61,699,920
Nov 20 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 68,624,975
Nov 19 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 50,948,832
Nov 18 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 44,184,799
Nov 17 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 60,228,099
Nov 16 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 86,431,363
Nov 13 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 107,141,817
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 244,235,875
Nov 11 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 233,863,287
Nov 10 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 566,041,636
Nov 09 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 124,852,376
Nov 06 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 178,894,641
Nov 05 2020 0.00015 0.00 0.0% 0.0001 0.0002 0.0001 180,651,688
Nov 04 2020 0.00015 0.00 0.0% 0.0001 0.0002 0.0001 202,922,615
Nov 03 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 160,556,723
See More Historical Prices »


Your Recent History
USOTC
EWLL
eWellness ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.