eWellness Healthcare Corp Stock Price - EWLL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
eWellness Healthcare Corp EWLL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00885 13.62% 0.07385 0.085 0.07025 0.075 0.065 15:42:31
Bid Price Ask Price Spread Spread % News
0.071 0.0785 0.0075 9.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
54 439,715 $ 0.075335 $ 33,126 318,985 0.045 - 0.339
Last Trade Time Type Quantity Stock Price Currency
15:29:20 200 $ 0.07385 USD

eWellness Healthcare Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.3M 220.77M $ -4.45M - -3.66 147.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

eWellness Healthcare Corp News

Latest EWLL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EWLL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.0950.063750.0716167k900k440k-0.02115-22.26%
1 Month0.0920.1150.063750.087950k1M360k-0.01815-19.73%
3 Months0.11950.1250.063750.098826k2M327k-0.04565-38.20%
6 Months0.2150.250.063750.132026k2M372k-0.14115-65.65%
1 Year0.07990.3390.0450.113210k4M504k-0.00605-7.57%
3 Years220.00570.09735008M564k-1.92615-96.31%
5 Years2.7540.00570.09741008M552k-2.67615-97.31%

eWellness Healthcare Corp Description

eWellness Healthcare Corporation is the first physical therapy telehealth company to offer real-time distance monitored treatments. Our business model is to have large-scale employers use our PHZIO system as a fully PT monitored corporate wellness program. The Company's PHZIO home physical therapy exercise system has been designed to disrupt the $30 billion physical therapy and the $8 billion corporate wellness industries. PHZIO re-defines the way physical therapy can be delivered. Innovators in other industries have solved access, cost and quality inefficiencies through the implementation of technology platforms and business models that deliver products and services on-demand and create new economies by connecting and empowering both consumers and businesses. We have taken the same approach to solving the pervasive access, cost and quality challenges facing the current access to PT clinics. eWellness' underlying technology platform is complex, deeply integrated and purpose-built over the past four years for the evolving PT marketplace. eWellness' PHZIO platform is highly scalable and can support substantial growth of third party licensees. eWellness' PHZIO platform provides for broad interconnectivity between PT practitioners and their patients, uniquely positioning the Company as a focal point in the rapidly evolving PT industry to introduce innovative, technology-based solutions, such as remote patient monitoring, post-discharge treatment plan adherence and in-home care.

Your Recent History
eWellness ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.