eWellness Healthcare Corp Historical Data - EWLL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ewellness Healthcare Corp (QB) EWLL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.003 0.00 0.00 0.00 0.003 07:11:58
more quote information »

EWLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.00580.0030.003419113,314,080-0.002-40.0%
1 Month0.01330.01330.0030.00579688,624,055-0.0103-77.44%
3 Months0.06910.08340.0030.01321184,522,174-0.0661-95.66%
6 Months0.090.0950.0030.01987072,421,299-0.087-96.67%
1 Year0.3010.3390.0030.03708991,423,029-0.298-99.0%
3 Years0.090.8010.0030.0697768836,857-0.087-96.67%
5 Years2.754.000.0030.0637281832,377-2.75-99.89%

EWLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.003 -0.0002 -6.25% 0.004 0.0051 0.003 15,521,008
Dec 04 2019 0.0032 -0.0001 -3.03% 0.0035 0.0035 0.003 11,693,912
Dec 03 2019 0.0033 -0.0009 -21.43% 0.005 0.005 0.0031 27,881,539
Dec 02 2019 0.0042 -0.0009 -17.65% 0.00565 0.0058 0.0042 7,665,342
Nov 29 2019 0.0051 0.0003 6.25% 0.005 0.0055 0.0049 3,808,600
Nov 27 2019 0.0048 -0.0012 -20.0% 0.00705 0.00705 0.0047 16,587,431
Nov 26 2019 0.006 -0.0007 -10.45% 0.0075 0.0075 0.006 10,156,383
Nov 25 2019 0.0067 -0.00176 -20.8% 0.011 0.011 0.0067 9,014,688
Nov 22 2019 0.00846 0.00206 32.19% 0.0065 0.011484 0.0065 5,041,000
Nov 21 2019 0.0064 0.0003 4.92% 0.0067 0.0072 0.0061 9,198,012
Nov 20 2019 0.0061 -0.0014 -18.67% 0.0085 0.0085 0.0061 5,119,314
Nov 19 2019 0.0075 -0.00178 -19.15% 0.0099 0.0099 0.00727 7,356,673
Nov 18 2019 0.009276 -0.00022 -2.36% 0.01 0.0102 0.0092 5,683,741
Nov 15 2019 0.0095 0.0001 1.06% 0.01 0.01 0.00933 1,298,923
Nov 14 2019 0.0094 -0.00036 -3.69% 0.0109 0.0109 0.009 2,892,700
Nov 13 2019 0.00976 0.00055 5.97% 0.0112 0.0112 0.0095 3,723,103
Nov 12 2019 0.00921 -0.00029 -3.05% 0.0102 0.0104 0.0088 9,672,135
Nov 11 2019 0.0095 -0.0017 -15.18% 0.013 0.013 0.0095 7,991,624
Nov 08 2019 0.0112 -0.0008 -6.67% 0.0133 0.0133 0.01006 3,550,920
Nov 07 2019 0.012 0.0004 3.45% 0.0151 0.0154 0.01079 1,800,555
Nov 06 2019 0.0116 -0.0014 -10.77% 0.01595 0.01595 0.0116 2,757,300
See More Historical Prices »


Your Recent History
USOTC
EWLL
eWellness ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.