Evolution AB (PK) (EVVTY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.56 | 8.26404635928 | 79.38 | 87.58 | 78.04 | 80385 | 81.10770425 | DR |
| 4 | 8.17 | 10.5053362479 | 77.77 | 87.58 | 70.61 | 84988 | 77.47890861 | DR |
| 12 | 10.79 | 14.3579507651 | 75.15 | 87.58 | 70.61 | 85109 | 77.21980525 | DR |
| 26 | -5.7 | -6.21999127019 | 91.64 | 103.29 | 70.61 | 85776 | 80.88499925 | DR |
| 52 | -34.14 | -28.4310459694 | 120.08 | 124.27 | 70.61 | 80354 | 90.92887024 | DR |
| 156 | -14.89 | -14.7674303283 | 100.83 | 138.49 | 69.57 | 61263 | 97.39909863 | DR |
| 260 | 38.75 | 82.1148548421 | 47.19 | 201.76 | 43.6 | 53272 | 110.84453532 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 85.94 | 2.08 | 2.48 | 87.58 | 87.58 | 83.22 | 29573 |
| 1744838940 | 83.86 | 2.57 | 3.16 | 83.8 | 84.43 | 81.7 | 45571 |
| 1744752360 | 81.29 | -0.35 | -0.43 | 81.69 | 81.98 | 80.83 | 27462 |
| 1744666140 | 81.64 | -0.26 | -0.32 | 81.76 | 82.705 | 80.64 | 101477 |
| 1744406940 | 81.9 | 2.78 | 3.51 | 80.04 | 82.04 | 79.55 | 96255 |
| 1744320120 | 79.12 | -0.4 | -0.50 | 79.38 | 80.5 | 78.04 | 131161 |
| 1744234140 | 79.52 | 5.32 | 7.17 | 74.26 | 79.52 | 73.85 | 358859 |
| 1744147740 | 74.2 | 1.94 | 2.68 | 75.27 | 75.97 | 73.25 | 91383 |
| 1744061220 | 72.26 | 0.12 | 0.17 | 71.2 | 75.33 | 70.61 | 101570 |
| 1743802020 | 72.14 | -3.05 | -4.06 | 73.64 | 75 | 71.78 | 93686 |
| 1743715440 | 75.19 | 0.37 | 0.49 | 76.34 | 76.46 | 75.05 | 48219 |
| 1743629040 | 74.82 | 0.54 | 0.73 | 73.85 | 75 | 73.8 | 41614 |
| 1743542640 | 74.28 | -0.25 | -0.34 | 74.02 | 74.65 | 73.565 | 72501 |
| 1743456180 | 74.53 | -0.37 | -0.49 | 74.53 | 74.6788 | 73.92 | 77873 |
| 1743197340 | 74.9 | -2.18 | -2.83 | 76.55 | 76.935 | 74.79 | 98165 |
| 1743110880 | 77.08 | 0.13 | 0.17 | 76.6 | 77.223 | 76.49 | 103181 |
| 1743024540 | 76.95 | -2.93 | -3.67 | 78.23 | 78.91 | 76.7 | 97471 |
| 1742938140 | 79.88 | 0.5 | 0.63 | 80.44 | 80.72 | 79.01 | 31206 |
| 1742851200 | 79.38 | 1.62 | 2.08 | 77.97 | 79.38 | 77.7 | 28542 |
| 1742592540 | 77.76 | -0.83 | -1.06 | 77.91 | 78.3 | 77.36 | 25698 |
| 1742505960 | 78.59 | -0.61 | -0.77 | 77.77 | 78.82 | 77.66 | 27874 |
| 1742419200 | 79.2 | -0.33 | -0.41 | 78.83 | 80.295 | 78.46 | 24791 |
| 1742333400 | 79.53 | 0.06 | 0.08 | 79.72 | 80.15 | 78.67 | 23056 |
| 1742246400 | 79.47 | 0.66 | 0.84 | 78.66 | 79.55 | 78.56 | 49397 |
| 1741987680 | 78.81 | 1.22 | 1.57 | 78.28 | 78.81 | 78.13 | 44607 |
| 1741901340 | 77.59 | -1.83 | -2.30 | 78.02 | 79.2 | 77.4 | 31998 |
| 1741814940 | 79.42 | 1.4 | 1.79 | 79.46 | 79.69 | 78.788 | 68459 |
| 1741728480 | 78.02 | -1.77 | -2.22 | 78.69 | 79.89 | 77.54 | 74016 |
| 1741641600 | 79.79 | -0.5 | -0.62 | 80.25 | 80.775 | 79.215 | 127876 |
| 1741386000 | 80.29 | 1.39 | 1.76 | 79.4 | 80.42 | 78.9 | 32167 |
| 1741300140 | 78.9 | -1.55 | -1.92 | 79.71 | 80.725 | 78.85 | 53177 |
| 1741213440 | 80.445 | 2.22 | 2.84 | 80.15 | 80.56 | 79.48 | 34133 |
| 1741126800 | 78.22 | -0.17 | -0.22 | 77.99 | 79 | 77.09 | 76444 |
| 1741040760 | 78.39 | 1.96 | 2.56 | 78.39 | 78.91 | 76.615 | 42620 |
| 1740781260 | 76.43 | 0.37 | 0.49 | 76.49 | 76.94 | 75.84 | 46847 |
| 1740695340 | 76.06 | -1.63 | -2.10 | 76.94 | 78 | 76.06 | 46201 |
| 1740608400 | 77.69 | 0.23 | 0.30 | 78.02 | 78.8 | 77.4 | 283550 |
| 1740522480 | 77.46 | 1.17 | 1.53 | 78.07 | 78.31 | 76.29 | 239239 |
| 1740435600 | 76.29 | -0.42 | -0.55 | 76.5 | 77.125 | 75.98 | 477514 |
| 1740176400 | 76.71 | -1.87 | -2.38 | 77.7 | 78.55 | 76.71 | 57537 |
| 1740090480 | 78.58 | 1.36 | 1.76 | 77.88 | 78.58 | 76.5 | 31496 |
| 1740003960 | 77.22 | -1.5 | -1.91 | 76.85 | 78.5 | 76.58 | 79835 |
| 1739917740 | 78.72 | 0.06 | 0.08 | 79.14 | 79.8 | 78.5 | 60884 |
| 1739572020 | 78.66 | 0.48 | 0.61 | 79.1399 | 79.9 | 77.78 | 38588 |
| 1739485320 | 78.18 | 3.57 | 4.78 | 77.535 | 78.2 | 75.5 | 72707 |
| 1739398920 | 74.61 | 0.86 | 1.17 | 73.73 | 74.73 | 73 | 48524 |
| 1739312940 | 73.75 | -0.38 | -0.51 | 72.9699 | 74.34 | 72.82 | 67020 |
| 1739226000 | 74.13 | 2.03 | 2.82 | 73.12 | 74.65 | 71.945 | 82539 |
| 1738967160 | 72.1 | -3 | -3.99 | 72.95 | 75.05 | 71.91 | 103755 |
| 1738880400 | 75.1 | -1.29 | -1.69 | 75.12 | 76.995 | 74.94 | 71512 |
| 1738794000 | 76.39 | -0.31 | -0.40 | 76.07 | 76.62 | 75.84 | 82184 |
| 1738708080 | 76.7 | 1.59 | 2.12 | 76.47 | 77.1 | 75.475 | 93688 |
| 1738621740 | 75.11 | -1.52 | -1.98 | 74.78 | 77.525 | 74.41 | 92216 |
| 1738362000 | 76.63 | 1.5 | 2.00 | 76.89 | 77.89 | 76.63 | 49607 |
| 1738276080 | 75.13 | -5.25 | -6.53 | 74 | 77.3 | 73.5 | 190858 |
| 1738189740 | 80.38 | -0.08 | -0.09 | 80.09 | 80.69 | 79.86 | 47263 |
| 1738103280 | 80.455 | 1.3 | 1.65 | 79.41 | 80.57 | 79.35 | 54396 |
| 1738016820 | 79.15 | 1.49 | 1.91 | 78.39 | 79.23 | 77.675 | 93639 |
| 1737757440 | 77.665 | 1.97 | 2.60 | 77.67 | 78.03 | 76.875 | 70110 |
| 1737671220 | 75.7 | -0.53 | -0.70 | 75.15 | 75.89 | 74.79 | 57190 |
| 1737584640 | 76.23 | -0.4 | -0.52 | 76.39 | 76.665 | 76 | 89710 |
| 1737498540 | 76.63 | 2.09 | 2.80 | 76.09 | 76.82 | 74.95 | 95320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
