ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,100.00
      2.07%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.465
      -0.11%
      Bitcoin
      66,647.13
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. EVIO Inc (CE) (EVIO)

      7. EVIO Inc (CE) (EVIO) Historical

      EVIO EVIO Inc (CE)

      0.000001
      0.00 (0.00%)
      Apr 22 2024 - Closed
      Delayed by 15 minutes

      EVIO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,010,000
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 112,000
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,592
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,444
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 62,000
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,300
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 209,500
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 400,000
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,020,000
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 15 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 10,885,000
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 13 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 2,500,000
      Feb 12 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 870,000
      Feb 09 2024 0.00005 0.00 0.00% 0.000001 0.00005 0.000001 2,703,190
      Feb 08 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 790,185
      Feb 07 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 322,200
      Feb 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 383,333
      Feb 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,008,460
      Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,980,000
      Feb 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 50,000
      Jan 31 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 337,000
      Jan 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 200,002
      Jan 29 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,221,071
      Jan 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 573,050
      Jan 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 1,372,400

      Your Recent History

      USOTC
      EVIO
      EVIO (CE)
      Delayed Upgrade Clock