EVIO, Inc. Stock Price - EVIO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Evio, Inc. (QB) EVIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0045 -7.03% 0.0595 0.0749 0.058 0.07 0.064 16:46:57
Bid Price Ask Price Spread Spread % News
0.01 0.11 0.10 90.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
125 1,096,453 $ 0.063318 $ 69,425 420,645 0.055 - 0.86
Last Trade Time Type Quantity Stock Price Currency
15:58:19 5,000 $ 0.0595 USD

EVIO, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.19M 36.75M $ -3.56M - - 19.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
58.05k $ - 0.00% - -

more financials information »

EVIO, Inc. News

Loading Messages....

Latest EVIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09340.11010.0550.07058582,244,034-0.0339-36.3%
1 Month0.330.360.0550.10863411,154,792-0.2705-81.97%
3 Months0.37550.550.0550.1524943421,241-0.316-84.15%
6 Months0.210.850.0550.2476624264,612-0.1505-71.67%
1 Year0.4050.860.0550.3367433200,765-0.3455-85.31%
3 Years0.852.700.0550.6300242154,579-0.7905-93.0%
5 Years0.852.700.0550.6300242154,579-0.7905-93.0%

EVIO, Inc. Description

EVIO Inc. is a leading provider of cannabis testing and scientific research for the regulated cannabis industry. The Company's EVIO Labs division operates coast-to-coast providing state-mandated ancillary services to ensure the safety and quality of the nation's cannabis supply. The Company's EVIO Biosciences Division is dedicated to the scientific, medical, and psychosocial exploration of clinical cannabis, cannabinoids, and the endocannabinoid system.


Your Recent History
USOTC
EVIO
EVIO, Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.