EVRM

Evermedia (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Evermedia Group Inc (PK) EVRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 16:28:28
Close Price Low Price High Price Open Price Previous Close
0.0004 0.0004
more quote information »

EVRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00030.0004423,9770.000.0%
1 Month0.000430.00060.00030.0004532339,476-0.00003-6.98%
3 Months0.00050.00060.00030.0004201649,042-0.0001-20.0%
6 Months0.00030.000750.00030.00054342,162,5800.000133.33%
1 Year0.000280.00150.00020.00065965,286,4700.0001242.86%
3 Years0.00040.00150.00010.00054233,664,2330.000.0%
5 Years0.00010.00170.00010.00051095,878,9250.0003300.0%

EVRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 17 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 842,006
Sep 16 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 15 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 14 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 5,948
Sep 11 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 10 2020 0.0004 -0.0001 -20.0% 0.00045 0.00045 0.0004 1,050,114
Sep 09 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 1,000
Sep 08 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 1,000
Sep 04 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 255,865
Sep 03 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0003 600,000
Sep 02 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 01 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 31,000
Aug 31 2020 0.0004 -0.00003 -6.98% 0.0004 0.0004 0.0004 134,229
Aug 28 2020 0.00043 0.00 0.0% 0.00043 0.00043 0.00043 0
Aug 27 2020 0.00043 -0.00017 -28.34% 0.00043 0.0005 0.00043 121,000
Aug 26 2020 0.0006 0.0003 100.03% 0.0004 0.0006 0.0004 1,100,000
Aug 25 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 599,999
Aug 24 2020 0.0003 -0.00013 -30.23% 0.0003 0.0003 0.0003 500
Aug 21 2020 0.00043 -0.00007 -14.0% 0.00043 0.00043 0.00043 10,000
Aug 20 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 3,434,999
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.