Evermedia Group, Inc. (the) (PN) Historical Data - EVRM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Evermedia Group, Inc. (the) (PN) EVRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 08:00:00
more quote information »

EVRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.00021,517,5000.000.0%
1 Month0.00020.00020.00020.00021,157,4660.000.0%
3 Months0.00030.00040.00020.0002606857,160-0.0001-33.33%
6 Months0.00040.00040.00020.00027661,228,370-0.0002-50.0%
1 Year0.00020.00060.00020.00045193,408,0520.000.0%
3 Years0.00010.00170.00010.00047466,326,3420.0001100.0%
5 Years0.00040.00170.00010.0004785,017,178-0.0002-50.0%

EVRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 35,000
Nov 15 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 14 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,000,000
Nov 13 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 12 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 11 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,152,300
Nov 08 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 07 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 06 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 05 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 100,028
Nov 04 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 01 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 500,000
Oct 31 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 30 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 29 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 28 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 25 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 24 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 23 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 22 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 21 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.