Everlert (PK) Historical Data - EVLI

Company Name	Stock Ticker Symbol	Market	Type
Everlert Inc (PK)	EVLI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.002	0.002

EVLI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0018	0.002	0.0018	0.002	2,500	0.0002	11.11%
1 Month	0.0017	0.002	0.0016	0.0016431	33,626	0.0003	17.65%
3 Months	0.0017	0.002	0.0016	0.0018904	148,971	0.0003	17.65%
6 Months	0.0021	0.0025	0.0013	0.001814	188,461	-0.0001	-4.76%
1 Year	0.0027	0.004	0.0013	0.0020201	150,692	-0.0007	-25.93%
3 Years	0.004	0.103	0.001	0.0284625	962,114	-0.002	-50.00%
5 Years	0.0028	0.103	0.0004	0.0258268	673,712	-0.0008	-28.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 16 2024	0.002	0.0004	25.00%	0.0018	0.002	0.0018	2,500
Apr 15 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 12 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 11 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	25,500
Apr 10 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 09 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 08 2024	0.0016	0.00	0.00%	0.0018	0.0018	0.0016	70,000
Apr 05 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 04 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 03 2024	0.0016	-0.0002	-11.11%	0.0016	0.0016	0.0016	36,754
Apr 02 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Apr 01 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Mar 28 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Mar 27 2024	0.0018	0.0001	5.88%	0.0018	0.0018	0.0018	10,000
Mar 26 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Mar 25 2024	0.0017	-0.0001	-5.56%	0.0017	0.00175	0.0017	57,000