Evans & Sutherland Computer Corp. (PC) Historical Data - ESCC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Evans & Sutherland Computer Corp. (PC) ESCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.6355 0.00 0.00 0.00 0.6355 15:59:45
more quote information »

ESCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.630.63550.60.60406k0.00550.87%
1 Month0.680.70.60.64986k-0.0445-6.54%
3 Months0.7450.780.60.70368k-0.1095-14.70%
6 Months0.750.840.5350.693928k-0.1145-15.27%
1 Year1.031.10.5350.740524k-0.3945-38.30%
3 Years1.311.980.5350.974520k-0.6745-51.49%
5 Years0.31.980.240.926520k0.3355111.83%

ESCC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.63550.000.00%0.63550.63550
Oct 10 20190.6355+0.0255+4.18%0.63550.6355500
Oct 09 20190.61+0.01+1.67%0.610.635,000
Oct 08 20190.600.000.00%0.600.600
Oct 07 20190.60-0.05-7.69%0.600.6311,464
Oct 04 20190.650.000.00%0.650.650
Oct 03 20190.650.000.00%0.630.653,507
Oct 02 20190.65+0.04+6.56%0.650.6653,500
Oct 01 20190.610.000.00%0.610.610
Sep 30 20190.610.000.00%0.610.610
Sep 27 20190.61-0.02-3.17%0.610.6552,900
Sep 26 20190.63-0.021-3.23%0.62010.636,000
Sep 25 20190.651-0.049-7.00%0.6510.6512,000
Sep 24 20190.700.000.00%0.700.700
Sep 23 20190.700.000.00%0.700.700
Sep 20 20190.700.000.00%0.6650.7010,500
Sep 19 20190.700.000.00%0.700.700
Sep 18 20190.70+0.05+7.69%0.640.709,500
Sep 17 20190.650.000.00%0.650.650
Sep 16 20190.650.000.00%0.650.650
See More Historical Prices »


Your Recent History
USOTC
ESCC
Evans & Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.