Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
European Metals Holdings Ltd (QX) | EMHXY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.315 |
EMHXY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 4.09 | 4.99 | 3.85 | 4.24 | 702 | 0.225 | 5.50% |
6 Months | 8.77 | 8.77 | 3.85 | 5.18 | 559 | -4.46 | -50.80% |
1 Year | 8.04 | 9.80 | 3.85 | 6.52 | 569 | -3.73 | -46.33% |
3 Years | 21.40 | 25.21 | 3.85 | 11.74 | 409 | -17.09 | -79.84% |
5 Years | 21.40 | 25.21 | 3.85 | 11.74 | 409 | -17.09 | -79.84% |
EMHXY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 19 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 18 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 17 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 16 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 15 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 12 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 11 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 10 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 09 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 08 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 05 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 04 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 03 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 02 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 01 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Mar 28 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Mar 27 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Mar 26 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Mar 25 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |