Eternity Healthcare (PK) Historical Data - ETAH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eternity Healthcare Inc (PK) ETAH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.003 78.95% 0.0068 0.0058 0.0068 0.0058 0.0038 16:27:36
more quote information »

ETAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00480.00680.00380.00546676,0000.00241.67%
1 Month0.004730.00680.00360.004160219,5530.0020743.76%
3 Months0.00330.007450.00280.003591755,1550.0035106.06%
6 Months0.003640.01290.002150.0041806140,9790.0031686.81%
1 Year0.006190.01290.00210.0042396107,9790.000619.85%
3 Years0.026550.080.00210.015612662,780-0.01975-74.39%
5 Years0.0310.230.00210.052775587,863-0.0242-78.06%

ETAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0068 0.003 78.95% 0.0058 0.0068 0.0058 214,000
May 28 2020 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
May 27 2020 0.0038 -0.002 -34.48% 0.0038 0.0038 0.0038 2,000
May 26 2020 0.0058 0.00 0.0% 0.0058 0.0058 0.0058 0
May 22 2020 0.0058 0.0008 16.0% 0.0048 0.0058 0.0048 10,000
May 21 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
May 20 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
May 19 2020 0.005 0.0012 31.58% 0.005 0.005 0.005 24,111
May 18 2020 0.0038 0.00 0.0% 0.00422 0.00422 0.0038 4,200
May 15 2020 0.0038 0.00 0.0% 0.00381 0.00381 0.0038 60,000
May 14 2020 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
May 13 2020 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 100,000
May 12 2020 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
May 11 2020 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 130
May 08 2020 0.0038 -0.0012 -24.0% 0.0038 0.0038 0.0038 3,500
May 07 2020 0.005 0.00 0.0% 0.005 0.005 0.005 9,000
May 06 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
May 05 2020 0.005 0.0014 38.89% 0.00499 0.005 0.00499 20,000
May 04 2020 0.0036 -0.00113 -23.89% 0.0036 0.0036 0.0036 700
May 01 2020 0.00473 0.00064 15.65% 0.00473 0.00473 0.00473 1,000
Apr 30 2020 0.00409 0.00039 10.54% 0.00409 0.00409 0.00409 69,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.