Eternity Healthcare, Inc. (PC) Historical Data - ETAH

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eternity Healthcare, Inc. (PC) ETAH OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0025 0.00 0.00 0.00 0.0025 20:00:00
more quote information »

ETAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00320.00320.00250.003128k-0.0007-21.88%
1 Month0.003740.003740.00250.003115k-0.00124-33.16%
3 Months0.00350.0060.00250.0050115k-0.001-28.57%
6 Months0.00640.00830.00220.0044133k-0.0039-60.94%
1 Year0.04980.080.00220.017390k-0.0473-94.98%
3 Years0.070.230.00220.063297k-0.0675-96.43%
5 Years0.12550.230.00220.062377k-0.123-98.01%

ETAH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.00250.000.00%0.00250.00250
Sep 17 20190.00250.000.00%0.00250.00253,094
Sep 16 20190.00250.000.00%0.00250.00250
Sep 13 20190.0025-0.0007-21.88%0.00250.00279,850
Sep 12 20190.0032-0.0004-11.11%0.00320.003270,000
Sep 11 20190.00360.000.00%0.00360.00360
Sep 10 20190.00360.000.00%0.00360.00360
Sep 09 20190.00360.000.00%0.00360.00360
Sep 06 20190.00360.000.00%0.00360.00360
Sep 05 20190.00360.000.00%0.00360.00360
Sep 04 20190.00360.000.00%0.00360.00360
Sep 03 20190.00360.000.00%0.00360.00360
Aug 30 20190.00360.000.00%0.00360.00360
Aug 29 20190.00360.000.00%0.00360.00360
Aug 28 20190.00360.000.00%0.00360.00360
Aug 27 20190.0036-0.0001-2.70%0.00360.0036650
Aug 26 20190.0037-0.00004-1.07%0.00370.0037350
Aug 23 20190.003740.000.00%0.003740.003740
Aug 22 20190.00374+0.00054+16.88%0.003740.003747,000
Aug 21 20190.00320.000.00%0.00320.00320
Aug 20 20190.00320.000.00%0.00320.00320
Aug 19 20190.00320.000.00%0.0030.0032414,400
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.