Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,174 |
|
|||||
| News | - | ||||||
| Day High | 0.82 | Low High |
|||||
| Day Low | 0.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esports Entertainment Group Inc (QB) | GMBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -7.69% | 0.72 | 16:00:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.72 | 0.82 | 0.72 | 0.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 4,174 | $ 0.753397 | $ 3,145 | - | 0.55 - 2.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:50 | 18 | $ 0.65 | USD |
Esports Entertainment (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8201 | 0.85 | 0.705 | 0.7930302 | 4,522 | -0.1001 | -12.21% |
| 1 Month | 0.86 | 0.98 | 0.705 | 0.8302114 | 9,480 | -0.14 | -16.28% |
| 3 Months | 1.50 | 2.60 | 0.55 | 1.70 | 26,606 | -0.78 | -52.00% |
| 6 Months | 1.50 | 2.60 | 0.55 | 1.70 | 26,606 | -0.78 | -52.00% |
| 1 Year | 1.50 | 2.60 | 0.55 | 1.70 | 26,606 | -0.78 | -52.00% |
| 3 Years | 1.50 | 2.60 | 0.55 | 1.70 | 26,606 | -0.78 | -52.00% |
| 5 Years | 0.475 | 6.00 | 0.20 | 0.7327874 | 22,029 | 0.245 | 51.58% |
