ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.19
      -0.03%
      Bitcoin
      64,397.36
      0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Eskay Mining Corporation (QX) (ESKYF)

      7. Eskay Mining Corporation (QX) (ESKYF) Historical

      ESKYF Eskay Mining Corporation (QX)

      0.2881
      0.01925 (7.16%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      ESKYF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.2881 0.01925 7.16% 0.271 0.2984 0.271 11,282
      Apr 23 2024 0.26885 0.01606 6.35% 0.2583 0.26885 0.24825 21,268
      Apr 22 2024 0.252795 -0.01744 -6.45% 0.26755 0.2748 0.252795 17,922
      Apr 19 2024 0.27023 -0.00477 -1.73% 0.2672 0.27344 0.2672 8,788
      Apr 18 2024 0.275 0.0028 1.03% 0.27316 0.275 0.2725 5,019
      Apr 17 2024 0.2722 0.01266 4.88% 0.2613 0.2825 0.2613 9,662
      Apr 16 2024 0.259538 -0.00966 -3.59% 0.2727 0.2727 0.259538 4,958
      Apr 15 2024 0.2692 -0.00765 -2.76% 0.2728 0.2728 0.2692 6,750
      Apr 12 2024 0.27685 -0.01315 -4.53% 0.2973 0.3016 0.27685 17,789
      Apr 11 2024 0.29 0.0249 9.39% 0.25 0.2905 0.25 26,100
      Apr 10 2024 0.2651 -0.00155 -0.58% 0.26721 0.268196 0.2651 6,263
      Apr 09 2024 0.26665 -0.00255 -0.95% 0.27012 0.2712 0.26525 9,815
      Apr 08 2024 0.2692 -0.0147 -5.18% 0.273 0.273 0.2684 30,910
      Apr 05 2024 0.2839 -0.0061 -2.10% 0.2879 0.2879 0.26924 35,731
      Apr 04 2024 0.29 0.00702 2.48% 0.286365 0.2922 0.2833 33,215
      Apr 03 2024 0.282985 0.00929 3.39% 0.274 0.2844 0.265255 65,975
      Apr 02 2024 0.2737 0.0105 3.99% 0.274 0.274 0.2641 31,160
      Apr 01 2024 0.2632 0.0209 8.63% 0.2436 0.268 0.2436 34,852
      Mar 28 2024 0.2423 0.0206 9.29% 0.2282 0.2435 0.225 14,211
      Mar 27 2024 0.2217 0.00615 2.85% 0.21896 0.22691 0.21896 24,125
      Mar 26 2024 0.21555 -0.00345 -1.58% 0.242 0.242 0.21555 4,231
      Mar 25 2024 0.219 -0.0132 -5.68% 0.2264 0.2264 0.219 6,964
      Mar 22 2024 0.2322 -0.0053 -2.23% 0.22722 0.2366 0.227 19,040
      Mar 21 2024 0.2375 -0.0125 -5.00% 0.2448 0.2448 0.23 56,501
      Mar 20 2024 0.25 -0.002 -0.79% 0.25 0.25 0.25 600
      Mar 19 2024 0.252 -0.0029 -1.14% 0.253 0.2544 0.2489 36,100
      Mar 18 2024 0.2549 -0.0251 -8.96% 0.2721 0.2723 0.2473 133,684
      Mar 15 2024 0.28 -0.0104 -3.58% 0.263 0.282265 0.263 9,784
      Mar 14 2024 0.2904 0.0024 0.83% 0.28184 0.2904 0.28 77,000
      Mar 13 2024 0.288 0.004 1.41% 0.2877 0.295 0.28514 31,601
      Mar 12 2024 0.284 -0.0088 -3.01% 0.284 0.296255 0.284 60,941
      Mar 11 2024 0.2928 0.00532 1.85% 0.29385 0.29385 0.29005 17,632
      Mar 08 2024 0.28748 0.00948 3.41% 0.28748 0.28748 0.28748 1,127
      Mar 07 2024 0.278 -0.012 -4.14% 0.3014 0.31 0.278 67,232
      Mar 06 2024 0.29 0.017 6.23% 0.275 0.3031 0.275 46,531
      Mar 05 2024 0.273 0.038 16.17% 0.2398 0.2732 0.2398 35,950
      Mar 04 2024 0.235 0.0261 12.49% 0.2161 0.2372 0.2161 45,672
      Mar 01 2024 0.2089 -0.0011 -0.52% 0.1973 0.2121 0.189 159,938
      Feb 29 2024 0.21 0.00633 3.11% 0.19856 0.21 0.19856 39,050
      Feb 28 2024 0.20367 0.00367 1.83% 0.20 0.21025 0.20 29,910
      Feb 27 2024 0.20 -0.0071 -3.43% 0.20762 0.20762 0.20 7,965
      Feb 26 2024 0.2071 -0.0033 -1.57% 0.20535 0.2071 0.2043 25,984
      Feb 23 2024 0.2104 -0.00215 -1.01% 0.2144 0.2172 0.2104 29,700
      Feb 22 2024 0.21255 -0.00245 -1.14% 0.215 0.215 0.21005 17,010
      Feb 21 2024 0.215 -0.0044 -2.01% 0.218 0.21824 0.215 12,008
      Feb 20 2024 0.2194 0.0078 3.69% 0.2041 0.22 0.2041 58,924
      Feb 16 2024 0.2116 -0.00892 -4.04% 0.2175 0.2175 0.2116 40,229
      Feb 15 2024 0.220515 -0.00369 -1.64% 0.22588 0.22588 0.215 26,055
      Feb 14 2024 0.2242 0.0031 1.40% 0.2211 0.233 0.22 20,885
      Feb 13 2024 0.2211 -0.0018 -0.81% 0.2211 0.2291 0.2211 49,357
      Feb 12 2024 0.2229 -0.0171 -7.13% 0.22636 0.2328 0.2229 32,648
      Feb 09 2024 0.24 0.0115 5.03% 0.2375 0.24 0.23184 3,813
      Feb 08 2024 0.2285 -0.0011 -0.48% 0.2273 0.2285 0.2273 13,465
      Feb 07 2024 0.2296 -0.00362 -1.55% 0.2296 0.2296 0.2296 1,827
      Feb 06 2024 0.23322 -0.00168 -0.72% 0.25 0.25 0.2245 8,400
      Feb 05 2024 0.2349 -0.00348 -1.46% 0.2349 0.2349 0.2349 740
      Feb 02 2024 0.23838 -0.00946 -3.82% 0.2426 0.2426 0.23838 42,210
      Feb 01 2024 0.24784 0.02184 9.66% 0.23568 0.24784 0.226 8,327
      Jan 31 2024 0.226 -0.00658 -2.83% 0.23076 0.2356 0.226 9,924
      Jan 30 2024 0.23258 -0.01042 -4.29% 0.235 0.2375 0.23258 10,295
      Jan 29 2024 0.243 0.015 6.58% 0.23334 0.243 0.23334 5,606
      Jan 26 2024 0.228 -0.012 -5.00% 0.24136 0.24136 0.228 11,715

      Your Recent History

      USOTC
      ESKYF
      Eskay Mining (QX)
      Delayed Upgrade Clock