ESKYF

Eskay Mining (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Eskay Mining Corporation (QB) ESKYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.75% 1.74 16:00:18
Open Price Low Price High Price Close Price Prev Close
1.70 1.70 1.80 1.74 1.71
more quote information »

ESKYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9081.9081.6351.77172,320-0.16799-8.8%
1 Month0.7886872.170.771.66191,4400.95131120.62%
3 Months0.87292.170.62041.3694,9570.867199.34%
6 Months0.3052.170.2890.928961588,9411.44470.49%
1 Year0.1851932.170.087020.773902666,6041.55839.56%
3 Years0.22632.170.0430.674503139,6161.51668.89%
5 Years0.0772.170.0430.603132431,1281.662,159.74%

ESKYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.74 0.03 1.75% 1.70 1.80 1.70 94,923
Jan 14 2021 1.71 0.01 0.59% 1.703 1.86 1.66 136,259
Jan 13 2021 1.70 -0.09 -5.25% 1.81 1.81 1.64 96,556
Jan 12 2021 1.7942 0.12 7.44% 1.68 1.80 1.64 71,789
Jan 11 2021 1.67 -0.14 -7.74% 1.72 1.735 1.635 132,497
Jan 08 2021 1.81 -0.04 -2.16% 1.908 1.908 1.6705 298,410
Jan 07 2021 1.85 0.03 1.65% 1.8328 1.90 1.8311 85,385
Jan 06 2021 1.82 -0.17 -8.53% 1.9859 1.9859 1.80 152,822
Jan 05 2021 1.9897 0.03 1.51% 2.00 2.08 1.77 221,159
Jan 04 2021 1.96 0.22 12.42% 1.8883 2.17 1.8423 486,320
Dec 31 2020 1.7435 0.28 19.42% 1.4649 1.7783 1.45 221,473
Dec 30 2020 1.46 0.01 0.69% 1.4793 1.48 1.41 75,379
Dec 29 2020 1.45 -0.28 -16.18% 1.67 1.68 1.3775 299,918
Dec 28 2020 1.73 0.20 13.13% 1.67 1.80 1.505 132,498
Dec 24 2020 1.5292 0.15 10.81% 1.48 1.5951 1.45 139,289
Dec 23 2020 1.38 0.28 25.45% 1.1596 1.52 1.1457 464,810
Dec 22 2020 1.10 0.29 35.43% 0.9968 1.19 0.9968 302,312
Dec 21 2020 0.8122 0.0132 1.65% 0.7917 0.8377 0.77 14,666
Dec 18 2020 0.799 -0.01465 -1.8% 0.788687 0.8096 0.788687 7,401
See More Historical Prices »


Your Recent History
USOTC
ESKYF
Eskay Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.