Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Equatorial Energia SA (PK) | EQUEY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.03 |
EQUEY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQUEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
Apr 23 2024 | 6.03 | -0.44 | -6.80% | 6.03 | 6.03 | 6.03 | 100 |
Apr 22 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 19 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 18 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 17 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 16 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 15 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 12 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 11 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 10 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 09 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 08 2024 | 6.47 | 0.17 | 2.70% | 6.36 | 6.47 | 6.36 | 633 |
Apr 05 2024 | 6.30 | -0.21 | -3.23% | 6.27 | 6.30 | 6.27 | 2,445 |
Apr 04 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
Apr 03 2024 | 6.51 | 0.03 | 0.46% | 6.45 | 6.51 | 6.45 | 200 |
Apr 02 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
Apr 01 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
Mar 28 2024 | 6.48 | -0.13 | -1.97% | 6.55 | 6.55 | 6.48 | 200 |
Mar 27 2024 | 6.61 | -0.12 | -1.78% | 6.58 | 6.61 | 6.58 | 5,021 |
Mar 26 2024 | 6.73 | -0.03 | -0.47% | 6.65 | 6.74 | 6.65 | 4,200 |
Mar 25 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |