Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EQ Labs Inc (PK) | EQLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 |
EQLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0006 | 0.000886 | 31,500 | -0.0003 | -33.33% |
| 1 Month | 0.0011 | 0.0011 | 0.0006 | 0.0006755 | 186,252 | -0.0005 | -45.45% |
| 3 Months | 0.0008 | 0.0011 | 0.0005 | 0.0007355 | 226,827 | -0.0002 | -25.00% |
| 6 Months | 0.001 | 0.0014 | 0.0003 | 0.0006299 | 342,533 | -0.0004 | -40.00% |
| 1 Year | 0.0008 | 0.0018 | 0.0003 | 0.0008584 | 570,010 | -0.0002 | -25.00% |
| 3 Years | 0.0049 | 0.007 | 0.0003 | 0.0030283 | 1,420,462 | -0.0043 | -87.76% |
| 5 Years | 0.011865 | 0.0145 | 0.0003 | 0.0040717 | 1,317,615 | -0.01127 | -94.94% |
EQLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0006 | -0.0003 | -33.33% | 0.0006 | 0.0006 | 0.0006 | 4,400 |
| Apr 23 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 22 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 90,000 |
| Apr 19 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 18 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 100 |
| Apr 17 2024 | 0.0009 | 0.0003 | 50.03% | 0.0009 | 0.0009 | 0.0009 | 1,000 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 500,000 |
| Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.001 | 0.0006 | 572,700 |
| Apr 11 2024 | 0.0006 | -0.0003 | -33.33% | 0.0006 | 0.0006 | 0.0006 | 100,000 |
| Apr 10 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 344 |
| Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 100,000 |
| Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 250,000 |
| Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 03 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 10,000 |
| Apr 02 2024 | 0.0011 | 0.0005 | 83.36% | 0.0011 | 0.0011 | 0.0011 | 22,727 |
| Apr 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Mar 28 2024 | 0.0006 | -0.0004 | -40.00% | 0.0011 | 0.0011 | 0.0006 | 770,000 |
| Mar 27 2024 | 0.001 | 0.0003 | 42.86% | 0.0006 | 0.001 | 0.0006 | 664,419 |
| Mar 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Mar 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
