EPXY

Epoxy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Epoxy Inc (PK) EPXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.075 0.00 0.00 0.00 0.075 08:30:06
more quote information »

EPXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07570.07570.0750.07501045,076-0.0007-0.92%
1 Month0.300.350.0750.09989212,575-0.225-75.0%
3 Months0.230.800.0750.405169514,616-0.155-67.39%
6 Months0.150.800.050.356439713,417-0.075-50.0%
1 Year0.290.800.01620.322226712,431-0.215-74.14%
3 Years0.00020.800.000010.00032388,930,0220.074837,400.0%
5 Years0.02150.800.000010.000545612,589,2170.0535248.84%

EPXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Aug 03 2020 0.075 -0.0007 -0.92% 0.075 0.075 0.075 10,000
Jul 31 2020 0.0757 0.0007 0.93% 0.0757 0.0757 0.0757 151
Jul 30 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jul 29 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jul 28 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jul 27 2020 0.075 -0.025 -25.0% 0.075 0.075 0.075 160
Jul 24 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 23 2020 0.10 -0.018 -15.25% 0.10 0.10 0.10 1,600
Jul 22 2020 0.118 -0.002 -1.67% 0.118 0.118 0.118 2,001
Jul 21 2020 0.12 0.02 20.0% 0.10425 0.12 0.10425 6,502
Jul 20 2020 0.10 -0.03 -23.08% 0.14995 0.14995 0.10 730
Jul 17 2020 0.13 0.03 30.0% 0.1005 0.13 0.1005 2,601
Jul 16 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 15 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 14 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 13 2020 0.10 0.00 0.0% 0.11 0.11 0.10 26,001
Jul 10 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 09 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 08 2020 0.10 -0.07 -41.18% 0.30 0.35 0.075 76,000
Jul 07 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0
Jul 06 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0
See More Historical Prices »


Your Recent History
USOTC
EPXY
Epoxy (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.