Enviroleach Tech (QB) Stock Price

0.00135 (0.44%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Enviroleach Tech Inc (QB) EVLLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00135 0.44% 0.311 16:03:11
Open Price Low Price High Price Close Price Previous Close
0.3108 0.30 0.3171 0.311 0.30965
Bid Price Ask Price Spread News
0.302 0.319 0.017 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29 72,593 $ 0.308501 $ 22,395 143,726 0.24515 - 1.27
Last Trade Time Type Quantity Stock Price Currency
15:58:57 1,000 $ 0.311 USD

Enviroleach Tech (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 23.08M 74.21M 64.86M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
84.17k $ - 0.00% - -

more financials information »

Enviroleach Tech (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVLLF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.267060.31890.260.29672588,5580.0439416.45%
1 Month0.300.31890.245150.2785071149,7710.0113.67%
3 Months0.440.4901920.245150.3317368150,568-0.129-29.32%
6 Months0.6350.71450.245150.4129915113,999-0.324-51.02%
1 Year1.041.270.245150.5968527107,887-0.729-70.1%
3 Years0.841.85540.245150.734281665,203-0.529-62.98%
5 Years0.2291.85540.22770.723258359,6850.08235.81%

Enviroleach Tech (QB) Description

EnviroLeach Technologies Inc. has developed a unique, cyanide free, cost-effective and environmentally friendly alternative to the toxic methods currently used in the hydrometallurgical extraction of precious metals for the mining and Electronic Waste (E-Waste) sectors. The patent-pending EnviroLeach Process is safe, eco-friendly, and provides comparable leach kinetics to that of cyanide or acid based lixiviants on most ores, concentrates, tailings and E-Waste. The company is actively pursuing strategic relationships in both sectors.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.