Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Envirometal Technologies Inc (QB) | EVLLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01564 | 0.01564 | 0.01564 | 0.0151 |
EVLLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0156 | 0.0181 | 0.012 | 0.0152342 | 42,867 | 0.00004 | 0.26% |
1 Month | 0.0125 | 0.019 | 0.012 | 0.0157489 | 54,249 | 0.00314 | 25.12% |
3 Months | 0.03032 | 0.03032 | 0.012 | 0.0193816 | 49,817 | -0.01468 | -48.42% |
6 Months | 0.02548 | 0.041 | 0.012 | 0.0263863 | 52,022 | -0.00984 | -38.62% |
1 Year | 0.04 | 0.05 | 0.012 | 0.0299017 | 52,489 | -0.02436 | -60.90% |
3 Years | 0.63 | 0.69 | 0.012 | 0.1775758 | 92,043 | -0.61436 | -97.52% |
5 Years | 0.773 | 1.32 | 0.012 | 0.3600374 | 96,092 | -0.75736 | -97.98% |
EVLLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.0151 | -0.003 | -16.57% | 0.014225 | 0.0151 | 0.014225 | 44,200 |
Apr 15 2024 | 0.0181 | 0.00195 | 12.07% | 0.0126 | 0.0181 | 0.0126 | 7,300 |
Apr 12 2024 | 0.01615 | 0.00029 | 1.83% | 0.0141 | 0.01696 | 0.0141 | 14,000 |
Apr 11 2024 | 0.01586 | 0.00386 | 32.17% | 0.0152 | 0.01586 | 0.0152 | 117,500 |
Apr 10 2024 | 0.012 | -0.007 | -36.84% | 0.0156 | 0.0156 | 0.012 | 31,333 |
Apr 09 2024 | 0.019 | 0.0057 | 42.86% | 0.0188 | 0.019 | 0.01356 | 107,710 |
Apr 08 2024 | 0.0133 | -0.0006 | -4.32% | 0.01684 | 0.01684 | 0.0133 | 17,992 |
Apr 05 2024 | 0.0139 | -0.0011 | -7.33% | 0.0139 | 0.0139 | 0.0139 | 13,000 |
Apr 04 2024 | 0.015 | 0.0005 | 3.45% | 0.01585 | 0.0175 | 0.015 | 26,850 |
Apr 03 2024 | 0.0145 | -0.0009 | -5.84% | 0.01375 | 0.0152 | 0.01375 | 173,228 |
Apr 02 2024 | 0.0154 | 0.00091 | 6.24% | 0.0155 | 0.0155 | 0.01228 | 150,000 |
Apr 01 2024 | 0.014495 | 0.00026 | 1.79% | 0.01375 | 0.014495 | 0.01218 | 37,000 |
Mar 28 2024 | 0.01424 | -0.00126 | -8.13% | 0.01282 | 0.01424 | 0.01234 | 23,800 |
Mar 27 2024 | 0.0155 | -0.0035 | -18.42% | 0.0129 | 0.0155 | 0.0129 | 36,027 |
Mar 26 2024 | 0.019 | 0.00316 | 19.95% | 0.015 | 0.019 | 0.0125 | 88,964 |
Mar 25 2024 | 0.01584 | 0.00034 | 2.19% | 0.01584 | 0.01584 | 0.01584 | 5,000 |
Mar 22 2024 | 0.0155 | 0.0015 | 10.71% | 0.01484 | 0.019 | 0.01484 | 42,050 |
Mar 21 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Mar 20 2024 | 0.014 | 0.0015 | 12.00% | 0.0125 | 0.014 | 0.0125 | 40,533 |
Mar 19 2024 | 0.0125 | -0.00235 | -15.82% | 0.015 | 0.015 | 0.0125 | 21,891 |
Mar 18 2024 | 0.01485 | 0.00025 | 1.71% | 0.014601 | 0.01496 | 0.014601 | 13,150 |