Enviro Serv (PK) Historical Data - EVSV

Company Name	Stock Ticker Symbol	Market	Type
Enviro Serv Inc (PK)	EVSV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.00996	07:36:13

Open Price	Low Price	High Price	Close Price	Prev Close
				0.00996

EVSV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0115	0.0115	0.00996	0.0110144	29,737	-0.00154	-13.39%
1 Month	0.0088	0.0115	0.0088	0.010547	32,952	0.00116	13.18%
3 Months	0.0055	0.0115	0.0055	0.0078391	48,725	0.00446	81.09%
6 Months	0.00471	0.01155	0.0037	0.0072749	29,095	0.00525	111.46%
1 Year	0.0065	0.01155	0.0037	0.0066889	24,287	0.00346	53.23%
3 Years	0.099	0.173	0.003	0.0715159	81,132	-0.08904	-89.94%
5 Years	0.475	0.75	0.003	0.1001866	63,795	-0.46504	-97.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00996	-0.00104	-9.45%	0.0115	0.0115	0.00996	18,000
Apr 19 2024	0.011	-0.0005	-4.35%	0.01075	0.011	0.01075	31,211
Apr 18 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Apr 17 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Apr 16 2024	0.0115	0.00158	15.87%	0.0115	0.0115	0.0115	40,001
Apr 15 2024	0.009925	-0.00063	-5.97%	0.0115	0.0115	0.009925	15,153
Apr 12 2024	0.010555	0.00063	6.35%	0.01	0.010555	0.01	82,401
Apr 11 2024	0.009925	0.00	0.00%	0.009925	0.009925	0.009925	0
Apr 10 2024	0.009925	0.00	0.00%	0.009925	0.009925	0.009925	0
Apr 09 2024	0.009925	0.00	0.00%	0.009925	0.009925	0.009925	0
Apr 08 2024	0.009925	0.00	0.00%	0.009925	0.009925	0.009925	0
Apr 05 2024	0.009925	0.00113	12.78%	0.0099	0.0105	0.0099	38,900
Apr 04 2024	0.0088	-0.0017	-16.19%	0.0088	0.0088	0.0088	5,000
Apr 03 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Apr 02 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Apr 01 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Mar 28 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Mar 27 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Mar 26 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Mar 25 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0