Energy One (PK) Historical Data - EGOC

Company Name	Stock Ticker Symbol	Market	Type
Energy One Corporation (PK)	EGOC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.058	09:30:27

Open Price	Low Price	High Price	Close Price	Prev Close
				0.058

EGOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05406	0.058	0.0402	0.0450721	8,440	0.00394	7.29%
1 Month	0.074	0.084	0.035	0.0503108	4,802	-0.016	-21.62%
3 Months	0.09155	0.0979	0.035	0.0689523	6,979	-0.03355	-36.65%
6 Months	0.135	0.1999	0.031	0.0874055	6,918	-0.077	-57.04%
1 Year	1.50	1.80	0.0209	0.3044547	6,350	-1.44	-96.13%
3 Years	1.50	9.525	0.0209	2.72	2,246,498	-1.44	-96.13%
5 Years	0.025	9.525	0.00025	0.8413153	8,264,585	0.033	132.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
Apr 17 2024	0.058	0.0178	44.28%	0.0564	0.058	0.0564	4,620
Apr 16 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 15 2024	0.0402	0.0052	14.86%	0.05406	0.058	0.0402	12,259
Apr 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 10 2024	0.035	-0.0105	-23.08%	0.035	0.035	0.035	5,026
Apr 09 2024	0.0455	-0.0045	-9.00%	0.0376	0.0455	0.0376	500
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	11,041
Apr 05 2024	0.05	-0.0125	-20.00%	0.05	0.05	0.05	682
Apr 04 2024	0.0625	0.0125	25.00%	0.05	0.075	0.05	10,901
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 01 2024	0.05	-0.034	-40.48%	0.05	0.05	0.05	1,470
Mar 28 2024	0.084	0.01	13.51%	0.06	0.084	0.06	307
Mar 27 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0
Mar 26 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0
Mar 25 2024	0.074	0.00	0.00%	0.074	0.074	0.074	1,210
Mar 22 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0
Mar 21 2024	0.074	-0.0109	-12.84%	0.074	0.074	0.074	2,460
Mar 20 2024	0.0849	0.0149	21.29%	0.0849	0.0849	0.0849	1,586
Mar 19 2024	0.07	-0.005	-6.67%	0.0626	0.08	0.0626	61,290