Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 45,366 |
|
|||||
| News | - | ||||||
| Day High | 0.0027 | Low High |
|||||
| Day Low | 0.00262 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endonovo Therapeutics Inc (PK) | ENDV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00021 | -7.42% | 0.00262 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0027 | 0.00262 | 0.0027 | 0.00262 | 0.00283 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 45,366 | $ 0.002699 | $ 122 | - | 0.001 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:42 | 21 | $ 0.00268 | USD |
Endonovo Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.0033 | 0.0024 | 0.0027646 | 235,297 | -0.00068 | -20.61% |
| 1 Month | 0.0022 | 0.0058 | 0.002 | 0.0028708 | 3,627,133 | 0.00042 | 19.09% |
| 3 Months | 0.007 | 0.007 | 0.001 | 0.002887 | 1,473,893 | -0.00438 | -62.57% |
| 6 Months | 0.0137 | 0.016 | 0.001 | 0.0041514 | 844,291 | -0.01108 | -80.88% |
| 1 Year | 0.0182 | 0.02 | 0.001 | 0.0052948 | 502,383 | -0.01558 | -85.60% |
| 3 Years | 0.0266 | 0.06 | 0.001 | 0.0125627 | 359,312 | -0.02398 | -90.15% |
| 5 Years | 0.013 | 3.90 | 0.001 | 0.0176386 | 1,104,500 | -0.01038 | -79.85% |
