Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 390,599 |
|
|||||
| News | - | ||||||
| Day High | 0.00284 | Low High |
|||||
| Day Low | 0.0024 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endonovo Therapeutics Inc (PK) | ENDV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0028 | 0.0024 | 0.00284 | 0.0025 | 0.0025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 390,599 | $ 0.002497 | $ 975 | - | 0.001 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:27:10 | 130,599 | $ 0.0025 | USD |
Endonovo Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.0029 | 0.0024 | 0.0024926 | 136,481 | -0.0004 | -13.79% |
| 1 Month | 0.0022 | 0.0058 | 0.002 | 0.0028943 | 3,474,005 | 0.0003 | 13.64% |
| 3 Months | 0.006 | 0.0061 | 0.001 | 0.0028345 | 1,453,459 | -0.0035 | -58.33% |
| 6 Months | 0.0101 | 0.016 | 0.001 | 0.0041283 | 844,834 | -0.0076 | -75.25% |
| 1 Year | 0.0141 | 0.02 | 0.001 | 0.0052742 | 502,862 | -0.0116 | -82.27% |
| 3 Years | 0.03474 | 0.06 | 0.001 | 0.0120803 | 353,571 | -0.03224 | -92.80% |
| 5 Years | 0.011 | 3.90 | 0.001 | 0.0176753 | 1,096,068 | -0.0085 | -77.27% |
