Endonovo Therapeutics, Inc. Stock Price - ENDV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endonovo Therapeutics, Inc. (QB) ENDV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -0.22% 0.0449 0.047 0.04105 0.047 0.045 16:00:03
Bid Price Ask Price Spread Spread % News
0.0433 0.045 0.0017 3.78% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59 1,204,835 $ 0.0442 $ 53.29k 2.01M 0.0092 - 0.14
Last Trade Time Type Quantity Stock Price Currency
15:59:13 2,000 $0.04 USD

Endonovo Therapeutics, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.36M 297.65M $ -5.32M - -2.51 622.09k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Endonovo Therapeutics, Inc. (QB) News

Latest ENDV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENDV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0420.0520.040.0478749k1M1M0.00296.90%
1 Month0.063250.06810.0370.0539740k3M1M-0.01835-29.01%
3 Months0.023370.1250.02210.0554738k8M2M0.0215392.13%
6 Months0.056850.1250.0180.0472341k8M2M-0.01195-21.02%
1 Year0.09550.1360.00920.05039k25M2M-0.0506-52.98%
3 Years220.00920.0719025M811k-1.9551-97.76%
5 Years0.515.310.00010.0735025M531k-0.4651-91.20%

Endonovo Therapeutics, Inc. (QB) Description

Endonovo Therapeutics (OTCQB: ENDV) is an innovative biotechnology company developing a bioelectronic approach to regenerative medicine. Endonovo's Immunotronics platform is a non-invasive, non-implantable bioelectronic device for treating/preventing vital organ failure through the reduction of inflammation and necrosis, and the promotion of regeneration. Endonovo's Cytotronics platform provides for a method of expanding and manipulating cells using simulated microgravity and Time-Varying Electromagnetic Fields (TVEMF) for tissue engineering and cell therapies.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.