ENDO

Endocan (PK) Stock Price

0.0044
-0.0006 (-12.0%)
0.0044
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Endocan Corporation (PK) ENDO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -12.0% 0.0044 13:06:11
Open Price Low Price High Price Close Price Previous Close
0.004 0.004 0.005 0.005
Bid Price Ask Price Spread News
0.003 0.0065 0.0035 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 116,220 $ 0.004045 $ 470 764,227 0.0012 - 0.0161
Last Trade Time Type Quantity Stock Price Currency
12:32:45 1,000 $ 0.0044 USD

Endocan (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.24M 735.23M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.63k $ - 0.00% - -

more financials information »

Endocan (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENDO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.00650.003650.0044391157,1750.000410.0%
1 Month0.0060.00650.003650.004841125,674-0.0016-26.67%
3 Months0.00380.01610.00280.0066128879,0170.000615.79%
6 Months0.002040.01610.00150.0058528543,5500.00236115.69%
1 Year0.00360.01610.00120.0049823390,3330.000822.22%
3 Years0.0140.0360.00120.0098516247,250-0.0096-68.57%
5 Years0.0070.08750.00120.0185318275,256-0.0026-37.14%


Your Recent History
USOTC
ENDO
Endocan (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.