ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENCW Enchanted World Inc (CE)

0.0003
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Enchanted World Inc (CE) ENCW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003
more quote information »

ENCW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00030.00030.00030.00031250.000.00%
3 Months0.00030.00030.00030.00031330.000.00%
6 Months0.00030.00030.00030.00031330.000.00%
1 Year0.00030.00030.00030.00031330.000.00%
3 Years0.01770.1980.00010.05706882,905-0.0174-98.31%
5 Years0.0150.400050.00010.07366943,903-0.0147-98.00%

ENCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 125
Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock