Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Amundi Epra Dr | EPRA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,277.50 | 5,219.50 |
EPRA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5,277.50 | 58.00 | 1.11% | 5,277.50 | 5,277.50 | 5,277.50 | 1 |
Mar 27 2024 | 5,219.50 | 50.00 | 0.97% | 5,178.00 | 5,219.50 | 5,178.00 | 52 |
Mar 26 2024 | 5,169.50 | -10.00 | -0.19% | 5,169.00 | 5,169.50 | 5,169.00 | 509 |
Mar 25 2024 | 5,179.50 | -14.00 | -0.27% | 5,178.00 | 5,179.50 | 5,176.00 | 114 |
Mar 22 2024 | 5,193.50 | 3.50 | 0.07% | 5,193.50 | 5,193.50 | 5,193.50 | 0 |
Mar 21 2024 | 5,190.00 | 77.50 | 1.52% | 5,175.00 | 5,190.00 | 5,160.00 | 418 |
Mar 20 2024 | 5,112.50 | 3.50 | 0.07% | 5,118.00 | 5,118.00 | 5,098.00 | 1,244 |
Mar 19 2024 | 5,109.00 | 14.50 | 0.28% | 5,109.00 | 5,109.00 | 5,109.00 | 0 |
Mar 18 2024 | 5,094.50 | 27.00 | 0.53% | 5,077.00 | 5,094.50 | 5,077.00 | 1,306 |
Mar 15 2024 | 5,067.50 | 0.00 | 0.00% | 5,093.61 | 5,093.61 | 5,067.50 | 214 |
Mar 14 2024 | 5,067.50 | -83.50 | -1.62% | 5,112.00 | 5,112.00 | 5,067.50 | 329 |
Mar 13 2024 | 5,151.00 | 20.00 | 0.39% | 5,178.00 | 5,178.00 | 5,128.00 | 439 |
Mar 12 2024 | 5,131.00 | -11.50 | -0.22% | 5,139.00 | 5,145.00 | 5,131.00 | 34 |
Mar 11 2024 | 5,142.50 | 0.50 | 0.01% | 5,148.00 | 5,148.00 | 5,142.50 | 51 |
Mar 08 2024 | 5,142.00 | 27.50 | 0.54% | 5,139.00 | 5,142.00 | 5,139.00 | 331 |
Mar 07 2024 | 5,114.50 | -6.00 | -0.12% | 5,106.00 | 5,135.00 | 5,106.00 | 76 |
Mar 06 2024 | 5,120.50 | -11.00 | -0.21% | 5,120.50 | 5,120.50 | 5,120.50 | 0 |
Mar 05 2024 | 5,131.50 | 15.00 | 0.29% | 5,152.00 | 5,152.00 | 5,131.50 | 6 |
Mar 04 2024 | 5,116.50 | -9.00 | -0.18% | 5,150.00 | 5,150.00 | 5,116.50 | 1 |
Mar 01 2024 | 5,125.50 | 26.00 | 0.51% | 5,104.00 | 5,125.50 | 5,104.00 | 29 |
Feb 29 2024 | 5,099.50 | 35.50 | 0.70% | 5,099.50 | 5,099.50 | 5,099.50 | 0 |