ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EPRA Amundi Epra Dr

5,277.50
58.00 (1.11%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Amundi Epra Dr EPRA London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
58.00 1.11% 5,277.50 12:35:06
Open Price Low Price High Price Close Price Prev Close
5,277.50 5,219.50
more quote information »

EPRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EPRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 5,277.50 58.00 1.11% 5,277.50 5,277.50 5,277.50 1
Mar 27 2024 5,219.50 50.00 0.97% 5,178.00 5,219.50 5,178.00 52
Mar 26 2024 5,169.50 -10.00 -0.19% 5,169.00 5,169.50 5,169.00 509
Mar 25 2024 5,179.50 -14.00 -0.27% 5,178.00 5,179.50 5,176.00 114
Mar 22 2024 5,193.50 3.50 0.07% 5,193.50 5,193.50 5,193.50 0
Mar 21 2024 5,190.00 77.50 1.52% 5,175.00 5,190.00 5,160.00 418
Mar 20 2024 5,112.50 3.50 0.07% 5,118.00 5,118.00 5,098.00 1,244
Mar 19 2024 5,109.00 14.50 0.28% 5,109.00 5,109.00 5,109.00 0
Mar 18 2024 5,094.50 27.00 0.53% 5,077.00 5,094.50 5,077.00 1,306
Mar 15 2024 5,067.50 0.00 0.00% 5,093.61 5,093.61 5,067.50 214
Mar 14 2024 5,067.50 -83.50 -1.62% 5,112.00 5,112.00 5,067.50 329
Mar 13 2024 5,151.00 20.00 0.39% 5,178.00 5,178.00 5,128.00 439
Mar 12 2024 5,131.00 -11.50 -0.22% 5,139.00 5,145.00 5,131.00 34
Mar 11 2024 5,142.50 0.50 0.01% 5,148.00 5,148.00 5,142.50 51
Mar 08 2024 5,142.00 27.50 0.54% 5,139.00 5,142.00 5,139.00 331
Mar 07 2024 5,114.50 -6.00 -0.12% 5,106.00 5,135.00 5,106.00 76
Mar 06 2024 5,120.50 -11.00 -0.21% 5,120.50 5,120.50 5,120.50 0
Mar 05 2024 5,131.50 15.00 0.29% 5,152.00 5,152.00 5,131.50 6
Mar 04 2024 5,116.50 -9.00 -0.18% 5,150.00 5,150.00 5,116.50 1
Mar 01 2024 5,125.50 26.00 0.51% 5,104.00 5,125.50 5,104.00 29
Feb 29 2024 5,099.50 35.50 0.70% 5,099.50 5,099.50 5,099.50 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock