Empress Royalty Historical Data - EMPR

Company Name	Stock Ticker Symbol	Market	Type
Empress Royalty Corp	EMPR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.54%	0.33	11:44:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.33	0.33	0.33	0.33	0.325

EMPR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.355	0.32	0.3282687	122,473	-0.025	-7.04%
1 Month	0.375	0.41	0.32	0.3583043	105,558	-0.045	-12.00%
3 Months	0.28	0.435	0.27	0.3487694	69,371	0.05	17.86%
6 Months	0.285	0.435	0.25	0.3224841	61,648	0.045	15.79%
1 Year	0.34	0.435	0.25	0.3120943	62,239	-0.01	-2.94%
3 Years	0.42	0.45	0.155	0.3094926	89,643	-0.09	-21.43%
5 Years	0.53	1.55	0.155	0.3628628	101,422	-0.20	-37.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
Apr 23 2024	0.325	-0.005	-1.52%	0.33	0.335	0.325	74,223
Apr 22 2024	0.33	0.005	1.54%	0.33	0.34	0.32	301,314
Apr 19 2024	0.325	0.00	0.00%	0.325	0.325	0.32	74,350
Apr 18 2024	0.325	-0.005	-1.52%	0.34	0.34	0.325	63,460
Apr 17 2024	0.33	-0.025	-7.04%	0.355	0.355	0.33	99,020
Apr 16 2024	0.355	-0.005	-1.39%	0.36	0.36	0.355	72,816
Apr 15 2024	0.36	0.00	0.00%	0.36	0.37	0.36	73,834
Apr 12 2024	0.36	-0.005	-1.37%	0.38	0.38	0.355	174,800
Apr 11 2024	0.365	-0.01	-2.67%	0.37	0.37	0.365	29,200
Apr 10 2024	0.375	-0.005	-1.32%	0.38	0.38	0.375	32,311
Apr 09 2024	0.38	0.00	0.00%	0.375	0.38	0.375	139,150
Apr 08 2024	0.38	-0.015	-3.80%	0.39	0.39	0.375	295,366
Apr 05 2024	0.395	0.03	8.22%	0.37	0.41	0.37	109,676
Apr 04 2024	0.365	0.00	0.00%	0.37	0.375	0.365	138,650
Apr 03 2024	0.365	-0.01	-2.67%	0.375	0.375	0.365	138,800
Apr 02 2024	0.375	0.01	2.74%	0.37	0.375	0.36	54,705
Apr 01 2024	0.365	-0.01	-2.67%	0.375	0.375	0.365	98,200
Mar 28 2024	0.375	0.00	0.00%	0.37	0.375	0.36	15,411
Mar 27 2024	0.375	0.00	0.00%	0.375	0.375	0.375	20,320
Mar 26 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Mar 25 2024	0.375	0.00	0.00%	0.375	0.375	0.37	8,821