Empire Energy Group Ltd (PK) (EEGUF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1469 | 0.1469 | 0.1469 | 500 | 0.1469 | CS |
| 4 | -0.0123 | -7.72613065327 | 0.1592 | 0.1592 | 0.1469 | 425 | 0.15168235 | CS |
| 12 | 0.0069 | 4.92857142857 | 0.14 | 0.1612 | 0.0799 | 12208 | 0.15322963 | CS |
| 26 | 0.0159 | 12.1374045802 | 0.131 | 0.1612 | 0.0011 | 12098 | 0.14818088 | CS |
| 52 | 0.0369 | 33.5454545455 | 0.11 | 0.212 | 0.0011 | 10540 | 0.15541134 | CS |
| 156 | -0.1231 | -45.5925925926 | 0.27 | 0.27 | 0.0011 | 22199 | 0.11433224 | CS |
| 260 | -0.1671 | -53.2165605096 | 0.314 | 0.33 | 0.0011 | 46725 | 0.18981572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529600 | 0.1469 | 0 | 0.00 | 0.1469 | 0.1469 | 0.1469 | 0 |
| 1745443200 | 0.1469 | 0 | 0.00 | 0.1469 | 0.1469 | 0.1469 | 0 |
| 1745356800 | 0.1469 | 0 | 0.00 | 0.1469 | 0.1469 | 0.1469 | 0 |
| 1745270400 | 0.1469 | -0.0062 | -4.05 | 0.1469 | 0.1469 | 0.1469 | 500 |
| 1744925340 | 0.1531 | 0 | 0.00 | 0.1531 | 0.1531 | 0.1531 | 0 |
| 1744838940 | 0.1531 | 0 | 0.00 | 0.1531 | 0.1531 | 0.1531 | 0 |
| 1744752540 | 0.1531 | 0 | 0.00 | 0.1531 | 0.1531 | 0.1531 | 0 |
| 1744666140 | 0.1531 | 0 | 0.00 | 0.1531 | 0.1531 | 0.1531 | 0 |
| 1744406940 | 0.1531 | 0 | 0.00 | 0.1531 | 0.1531 | 0.1531 | 0 |
| 1744320540 | 0.1531 | 0 | 0.00 | 0.1531 | 0.1531 | 0.1531 | 0 |
| 1744234140 | 0.1531 | -0.0008 | -0.52 | 0.1531 | 0.1531 | 0.1531 | 1000 |
| 1744147380 | 0.1539 | 0 | 0.00 | 0.1539 | 0.1539 | 0.1539 | 0 |
| 1744060980 | 0.1539 | 0 | 0.00 | 0.1539 | 0.1539 | 0.1539 | 0 |
| 1743801780 | 0.1539 | 0 | 0.00 | 0.1539 | 0.1539 | 0.1539 | 0 |
| 1743715380 | 0.1539 | 0 | 0.00 | 0.1539 | 0.1539 | 0.1539 | 0 |
| 1743628980 | 0.1539 | 0 | 0.00 | 0.1539 | 0.1539 | 0.1539 | 0 |
| 1743542580 | 0.1539 | 0 | 0.00 | 0.1539 | 0.1539 | 0.1539 | 0 |
| 1743456180 | 0.1539 | -0.0053 | -3.33 | 0.1539 | 0.1539 | 0.1539 | 100 |
| 1743197340 | 0.1592 | 0.001 | 0.63 | 0.1592 | 0.1592 | 0.1592 | 100 |
| 1743110880 | 0.1582 | -0.0017 | -1.06 | 0.1582 | 0.1582 | 0.1582 | 100 |
| 1743024540 | 0.1598999 | -0.0001 | -0.06 | 0.0799 | 0.1598999 | 0.0799 | 20100 |
| 1742938140 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 102381 |
| 1742851200 | 0.15 | 0.044 | 41.51 | 0.15 | 0.15 | 0.15 | 130132 |
| 1742592540 | 0.106 | -0.0535 | -33.54 | 0.106 | 0.106 | 0.106 | 200 |
| 1742505960 | 0.1595 | 0.0006 | 0.38 | 0.1595 | 0.1595 | 0.1595 | 1000 |
| 1742419800 | 0.1589 | 0 | 0.00 | 0.1589 | 0.1589 | 0.1589 | 0 |
| 1742333400 | 0.1589 | 0.0024 | 1.53 | 0.1589 | 0.1589 | 0.1589 | 1000 |
| 1742246400 | 0.1565 | -0.0029 | -1.82 | 0.1565 | 0.1565 | 0.1565 | 2000 |
| 1741990800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1741904400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1741818000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1741731600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1741645200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1741386000 | 0.1593999 | 0.0006999 | 0.44 | 0.1593999 | 0.1593999 | 0.1593999 | 1000 |
| 1741300140 | 0.1587 | 0.0037 | 2.39 | 0.1587 | 0.1587 | 0.1587 | 1000 |
| 1741213440 | 0.155 | -0.0021 | -1.34 | 0.155 | 0.155 | 0.155 | 5000 |
| 1741126800 | 0.1571 | -0.0007 | -0.44 | 0.1571 | 0.1571 | 0.1571 | 1000 |
| 1741040760 | 0.1578 | 0.0178 | 12.71 | 0.1578 | 0.1578 | 0.1578 | 1000 |
| 1740781260 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 2000 |
| 1740695340 | 0.135 | -0.002 | -1.46 | 0.135 | 0.135 | 0.135 | 3000 |
| 1740608880 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1740522480 | 0.137 | -0.0142 | -9.39 | 0.14 | 0.14 | 0.137 | 13000 |
| 1740435600 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1740176400 | 0.1512 | 0.0062 | 4.28 | 0.1512 | 0.1512 | 0.1512 | 3000 |
| 1740090480 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 5000 |
| 1740003960 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 7000 |
| 1739917740 | 0.15 | -0.0096 | -6.02 | 0.15 | 0.15 | 0.15 | 5000 |
| 1739571720 | 0.1596 | 0 | 0.00 | 0.1596 | 0.1596 | 0.1596 | 0 |
| 1739485320 | 0.1596 | 0 | 0.00 | 0.1596 | 0.1596 | 0.1596 | 0 |
| 1739398920 | 0.1596 | -0.0015 | -0.93 | 0.1596 | 0.1596 | 0.1596 | 4992 |
| 1739312760 | 0.1611 | 0 | 0.00 | 0.1611 | 0.1611 | 0.1611 | 0 |
| 1739226360 | 0.1611 | 0 | 0.00 | 0.1611 | 0.1611 | 0.1611 | 0 |
| 1738967160 | 0.1611 | 0.0211 | 15.07 | 0.1612 | 0.1612 | 0.1611 | 9000 |
| 1738880400 | 0.14 | 0.1389 | 12,627.27 | 0.14 | 0.14 | 0.14 | 10000 |
| 1738762200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738675800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738589400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738330200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738243800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738157400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738071000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1737984600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
