Emerald Health Therapeut... (QX) Stock Price

-0.0009 (-1.76%)
Volume 116,515
Bid Price 0.05
Ask Price 0.0607
News -
Day High 0.0539


52 Week Range


Day Low 0.048325
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Emerald Health Therapeutics Inc (QX) EMHTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -1.76% 0.0502 16:22:14
Open Price Low Price High Price Close Price Prev Close
0.048325 0.048325 0.0539 0.0502 0.0511
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
69 116,515 $ 0.051505 $ 6,001 - 0.047 - 0.4659
Last Trade Time Type Quantity Stock Price Currency
15:58:45 50 $ 0.05 USD


Draw Mode:

Emerald Health Therapeut... (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMHTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06810.06810.0470.0574048435,202-0.0179-26.28%
1 Month0.07290.0880.0470.0628299337,757-0.0227-31.14%
3 Months0.1170.130.0470.0800124301,051-0.0668-57.09%
6 Months0.184850.20450.0470.1029413213,193-0.13465-72.84%
1 Year0.16940.46590.0470.1992616343,437-0.1192-70.37%
3 Years2.1153.490.0470.8051159349,819-2.06-97.63%
5 Years0.92737.770.0471.82326,847-0.8771-94.59%

Your Recent History
Emerald He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.