0.09
0.0015 (1.69%)
0.0015 (1.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emerald Bioscience Inc (PK) | EMBI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0015 | 1.69% | 0.09 | 16:00:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0925 | 0.088 | 0.10 | 0.09 | 0.0885 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.089 | 0.10 | 0.011 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 617 | 6,962,748 | $ 0.092345 | $ 642,973 | - | 0.0245 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 2,000 | $ 0.09 | USD |
Emerald Bioscience (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.13M | 268.07M | 67.34M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 857.48k | $ - | 0.00% | - | - |
Emerald Bioscience (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0465 | 0.1195 | 0.0395 | 0.0754609 | 15,406,702 | 0.0435 | 93.55% |
| 1 Month | 0.045 | 0.1195 | 0.035 | 0.0642929 | 8,992,503 | 0.045 | 100.0% |
| 3 Months | 0.0439 | 0.1195 | 0.0245 | 0.0568531 | 4,185,156 | 0.0461 | 105.01% |
| 6 Months | 0.1125 | 0.175 | 0.0245 | 0.0553835 | 2,356,890 | -0.0225 | -20.0% |
| 1 Year | 0.1655 | 0.20 | 0.0245 | 0.0609338 | 1,313,036 | -0.0755 | -45.62% |
| 3 Years | 0.19 | 1.17 | 0.0245 | 0.1650099 | 628,329 | -0.10 | -52.63% |
| 5 Years | 0.63 | 1.80 | 0.0245 | 0.1809816 | 428,694 | -0.54 | -85.71% |
Emerald Bioscience (PK) Description
| Emerald Bioscience, Inc. is a biopharmaceutical company that plans to develop and commercialize therapeutics from cannabinoids through our partnership with the University of Mississippi. |
