Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Embarr Downs Inc (PK) | EMBR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0006 |
EMBR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 158,416 | 0.00 | 0.00% |
1 Month | 0.0008 | 0.0008 | 0.0005 | 0.0007198 | 116,427 | -0.0002 | -25.00% |
3 Months | 0.0006 | 0.0008 | 0.0005 | 0.0006964 | 103,178 | 0.00 | 0.00% |
6 Months | 0.0005 | 0.0033 | 0.0005 | 0.0012952 | 271,631 | 0.0001 | 20.00% |
1 Year | 0.0007 | 0.0033 | 0.0002 | 0.0008338 | 1,110,927 | -0.0001 | -14.29% |
3 Years | 0.0013 | 0.0043 | 0.000001 | 0.0020681 | 1,898,654 | -0.0007 | -53.85% |
5 Years | 0.0008 | 0.00461 | 0.000001 | 0.0019242 | 3,476,400 | -0.0002 | -25.00% |
EMBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 158,416 |
Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 15 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 103 |
Apr 12 2024 | 0.0005 | -0.0003 | -37.50% | 0.0005 | 0.0005 | 0.0005 | 50,000 |
Apr 11 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 09 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 81,000 |
Apr 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 01 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Mar 28 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Mar 27 2024 | 0.0008 | 0.0003 | 60.00% | 0.0008 | 0.0008 | 0.0008 | 292,618 |
Mar 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |