ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BABYF Else Nutrition Holdings Inc (QX)

0.2231
0.0027 (1.23%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 197,853
Bid Price 0.217
Ask Price 0.2355
News -
Day High 0.2306

Low
0.116

52 Week Range

High
0.75

Day Low 0.217
Company Name Stock Ticker Symbol Market Type
Else Nutrition Holdings Inc (QX) BABYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0027 1.23% 0.2231 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.2243 0.217 0.2306 0.2231 0.2204
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
56 197,853 $ 0.221745 $ 43,873 - 0.116 - 0.75
Last Trade Time Type Quantity Stock Price Currency
16:55:08 average 8,500 $ 0.217849 USD

Else Nutrition (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BABYF Message Board. Create One! See More Posts on BABYF Message Board See More Message Board Posts

Historical BABYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21730.2540.2110.2201875120,1400.00582.67%
1 Month0.2120.2540.17250.2072343129,2070.01115.24%
3 Months0.17870.2640.130.1795557224,8190.044424.85%
6 Months0.2520.60990.1160.2082448252,244-0.0289-11.47%
1 Year0.65910.750.1160.2665536167,083-0.436-66.15%
3 Years2.4952.920.1160.870962157,266-2.27-91.06%
5 Years0.39384.060.1161.29181,724-0.1707-43.35%

Your Recent History

Delayed Upgrade Clock