Volume | 197,853 |
|
|||||
News | - | ||||||
Day High | 0.2306 | Low High |
|||||
Day Low | 0.217 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Else Nutrition Holdings Inc (QX) | BABYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2243 | 0.217 | 0.2306 | 0.2231 | 0.2204 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
56 | 197,853 | $ 0.221745 | $ 43,873 | - | 0.116 - 0.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:55:08 | average | 8,500 | $ 0.217849 | USD |
Else Nutrition (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BABYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2173 | 0.254 | 0.211 | 0.2201875 | 120,140 | 0.0058 | 2.67% |
1 Month | 0.212 | 0.254 | 0.1725 | 0.2072343 | 129,207 | 0.0111 | 5.24% |
3 Months | 0.1787 | 0.264 | 0.13 | 0.1795557 | 224,819 | 0.0444 | 24.85% |
6 Months | 0.252 | 0.6099 | 0.116 | 0.2082448 | 252,244 | -0.0289 | -11.47% |
1 Year | 0.6591 | 0.75 | 0.116 | 0.2665536 | 167,083 | -0.436 | -66.15% |
3 Years | 2.495 | 2.92 | 0.116 | 0.870962 | 157,266 | -2.27 | -91.06% |
5 Years | 0.3938 | 4.06 | 0.116 | 1.29 | 181,724 | -0.1707 | -43.35% |