1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Elixinol Wellness Ltd (QB) (ELLXF)
  7. Quote

ELLXF ELLXF

Elixinol Wellness (QB) Stock Price

0.0681
0.0021 (3.18%)
0.0681
Volume 24,151
Bid Price 0.055
Ask Price 0.0681
News -
Day High 0.0681

Low
0.0574

52 Week Range

High
0.245

Day Low 0.068
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Elixinol Wellness Ltd (QB) ELLXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0021 3.18% 0.0681 13:00:25
Open Price Low Price High Price Close Price Prev Close
0.068 0.068 0.0681 0.066
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 24,151 $ 0.068041 $ 1,643 - 0.0574 - 0.245
Last Trade Time Type Quantity Stock Price Currency
09:38:09 9,900 $ 0.0681 USD

Period:

Draw Mode:

Elixinol Wellness (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ELLXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.05740.063968113,371-0.0019-2.71%
1 Month0.0660.0750.05740.067256455,8010.00213.18%
3 Months0.07450.0890.05740.069307245,876-0.0064-8.59%
6 Months0.11420.11890.05740.084837154,855-0.0461-40.37%
1 Year0.142650.2450.05740.149338127,157-0.07455-52.26%
3 Years1.524.250.05741.43186,178-1.45-95.52%
5 Years1.27764.250.05741.43179,932-1.21-94.67%


Your Recent History
USOTC
ELLXF
Elixinol W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.