ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,000.85
      -1.40%
      US Tech 100
      16,730.00
      -1.94%
      Dow Jones
      37,873.40
      -1.53%
      Brent Oil
      86.68
      -0.62%
      Bitcoin
      63,277.30
      -1.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Elixinol Wellness Ltd (PK) (ELLXF)

      7. Elixinol Wellness Ltd (PK) (ELLXF) Historical

      ELLXF Elixinol Wellness Ltd (PK)

      0.00305
      0.00 (0.00%)
      Last Updated: 09:30:18
      Delayed by 15 minutes

      ELLXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.00305 -0.00095 -23.75% 0.00305 0.00305 0.00305 7,883
      Apr 23 2024 0.004 -0.001 -20.00% 0.00325 0.004 0.00325 100,500
      Apr 22 2024 0.005 0.0012 31.58% 0.0043 0.0054 0.0043 178,000
      Apr 19 2024 0.0038 0.0003 8.57% 0.0038 0.0038 0.0038 800
      Apr 18 2024 0.0035 -0.0005 -12.50% 0.0029 0.0043 0.0029 230,705
      Apr 17 2024 0.004 0.0013 48.15% 0.004 0.00415 0.004 4,110
      Apr 16 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Apr 15 2024 0.0027 -0.0005 -15.63% 0.0029 0.0037 0.0025 35,250
      Apr 12 2024 0.0032 -0.0005 -13.51% 0.00365 0.00365 0.0032 1,510,000
      Apr 11 2024 0.0037 0.0002 5.71% 0.003 0.004 0.003 5,788
      Apr 10 2024 0.0035 0.0008 29.63% 0.0035 0.0035 0.0035 217
      Apr 09 2024 0.0027 -0.00165 -37.93% 0.00385 0.00385 0.0027 350
      Apr 08 2024 0.00435 0.00 0.00% 0.00435 0.00435 0.003 4,117
      Apr 05 2024 0.00435 -0.00055 -11.22% 0.00435 0.00435 0.00435 100
      Apr 04 2024 0.0049 0.00 0.00% 0.0049 0.005 0.0049 239,982
      Apr 03 2024 0.0049 -0.001 -16.95% 0.0035 0.0049 0.0035 2,686
      Apr 02 2024 0.0059 0.00175 42.17% 0.0025 0.0078 0.0025 1,886,989
      Apr 01 2024 0.00415 0.00 0.00% 0.00415 0.00415 0.00415 0
      Mar 28 2024 0.00415 0.00135 48.21% 0.00415 0.00415 0.00415 500
      Mar 27 2024 0.0028 0.00 0.00% 0.00326 0.00406 0.0028 12,154
      Mar 26 2024 0.0028 -0.00065 -18.84% 0.0028 0.004 0.0028 102,426
      Mar 25 2024 0.00345 -0.00115 -25.00% 0.00305 0.0041 0.00305 100,500
      Mar 22 2024 0.0046 -0.00125 -21.37% 0.00415 0.0046 0.0028 15,000
      Mar 21 2024 0.00585 -0.01415 -70.75% 0.0045 0.00612 0.0039 621,510
      Mar 20 2024 0.02 0.01515 312.37% 0.00456 0.0211 0.00456 337,005
      Mar 19 2024 0.00485 -0.00025 -4.90% 0.00485 0.00485 0.00485 200
      Mar 18 2024 0.0051 -0.0004 -7.27% 0.005 0.0051 0.0045 26,050
      Mar 15 2024 0.0055 0.0005 10.00% 0.0045 0.0055 0.0045 401,000
      Mar 14 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 10,100
      Mar 13 2024 0.006 -0.0044 -42.31% 0.0104 0.0104 0.006 4,360
      Mar 12 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 200
      Mar 11 2024 0.0104 -0.003 -22.39% 0.0104 0.0104 0.0104 1,100
      Mar 08 2024 0.0134 0.00445 49.72% 0.0045 0.0134 0.0045 100,100
      Mar 07 2024 0.00895 0.00385 75.49% 0.00895 0.00895 0.0045 17,000
      Mar 06 2024 0.0051 -0.00498 -49.40% 0.0051 0.00925 0.0051 5,110
      Mar 05 2024 0.01008 0.00008 0.80% 0.01008 0.01008 0.01008 2,510
      Mar 04 2024 0.01 0.0055 122.22% 0.0045 0.01021 0.0045 68,750
      Mar 01 2024 0.0045 -0.00275 -37.93% 0.0045 0.0045 0.0045 420
      Feb 29 2024 0.00725 -0.00065 -8.23% 0.0045 0.01 0.0045 3,760
      Feb 28 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
      Feb 27 2024 0.0079 0.0034 75.56% 0.0045 0.00832 0.0045 27,025
      Feb 26 2024 0.0045 -0.001 -18.18% 0.0045 0.006 0.0045 76,943
      Feb 23 2024 0.0055 0.001 22.22% 0.0055 0.0073 0.0055 17,268
      Feb 22 2024 0.0045 -0.0005 -10.00% 0.00725 0.01 0.0045 23,200
      Feb 21 2024 0.005 -0.003 -37.50% 0.01 0.01 0.005 54,572
      Feb 20 2024 0.008 -0.0013 -13.98% 0.0035 0.008 0.0035 1,641
      Feb 16 2024 0.0093 0.00004 0.43% 0.00855 0.0121 0.005 98,129
      Feb 15 2024 0.00926 0.00426 85.20% 0.00926 0.00926 0.00926 400
      Feb 14 2024 0.005 0.00 0.00% 0.00855 0.00855 0.005 67,081
      Feb 13 2024 0.005 -0.00165 -24.81% 0.00855 0.00855 0.005 8,262
      Feb 12 2024 0.00665 -0.00025 -3.62% 0.0057 0.00665 0.0057 1,850
      Feb 09 2024 0.0069 0.00005 0.73% 0.0069 0.0069 0.0069 2,473
      Feb 08 2024 0.00685 0.00065 10.48% 0.00685 0.00685 0.00685 1,000
      Feb 07 2024 0.0062 -0.0005 -7.46% 0.0062 0.0062 0.0062 1,022
      Feb 06 2024 0.0067 0.0014 26.42% 0.0051 0.0079 0.0051 9,493
      Feb 05 2024 0.0053 -0.0017 -24.29% 0.0053 0.0053 0.0053 28,443
      Feb 02 2024 0.007 -0.0008 -10.26% 0.0052 0.007 0.0052 66,601
      Feb 01 2024 0.0078 0.00052 7.14% 0.008 0.008 0.0063 32,677
      Jan 31 2024 0.00728 0.00298 69.30% 0.0076 0.0076 0.005 6,270
      Jan 30 2024 0.0043 -0.0022 -33.85% 0.0062 0.0065 0.0043 10,420
      Jan 29 2024 0.0065 -0.00015 -2.26% 0.0058 0.00695 0.0048 86,728
      Jan 26 2024 0.00665 0.00 0.00% 0.00665 0.00665 0.00665 0

      Your Recent History

      USOTC
      ELLXF
      Elixinol Wellness (PK)
      Delayed Upgrade Clock