1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Elixinol Wellness Ltd (QB) (ELLXF)
  7. Historical

ELLXF

Elixinol Wellness (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Elixinol Wellness Ltd (QB) ELLXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0021 3.18% 0.0681 13:00:25
Open Price Low Price High Price Close Price Prev Close
0.068 0.068 0.0681 0.066
more quote information »

ELLXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.05740.063968113,371-0.0019-2.71%
1 Month0.0660.0750.05740.067256455,8010.00213.18%
3 Months0.07450.0890.05740.069307245,876-0.0064-8.59%
6 Months0.11420.11890.05740.084837154,855-0.0461-40.37%
1 Year0.142650.2450.05740.149338127,157-0.07455-52.26%
3 Years1.524.250.05741.43186,178-1.45-95.52%
5 Years1.27764.250.05741.43179,932-1.21-94.67%

ELLXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0681 0.0021 3.18% 0.068 0.0681 0.068 24,151
Nov 24 2021 0.066 0.003 4.76% 0.0574 0.0681 0.0574 15,050
Nov 23 2021 0.063 0.00 0.0% 0.063 0.067 0.063 8,721
Nov 22 2021 0.063 -0.002 -3.08% 0.063 0.0675 0.061 26,400
Nov 19 2021 0.065 -0.0005 -0.76% 0.07 0.07 0.065 3,314
Nov 18 2021 0.0655 -0.004 -5.76% 0.065 0.07 0.065 15,580
Nov 17 2021 0.0695 -0.0005 -0.71% 0.068 0.0715 0.068 213,859
Nov 16 2021 0.07 -0.00176 -2.45% 0.0725 0.075 0.07 35,261
Nov 15 2021 0.07176 0.00736 11.43% 0.0669 0.075 0.0669 58,175
Nov 12 2021 0.0644 0.0029 4.72% 0.063 0.073 0.063 56,047
Nov 11 2021 0.0615 -0.0045 -6.82% 0.0616 0.06665 0.0615 18,490
Nov 10 2021 0.066 -0.002 -2.94% 0.0661 0.07 0.066 20,801
Nov 09 2021 0.068 -0.00175 -2.51% 0.067 0.0695 0.067 65,384
Nov 08 2021 0.06975 -0.00101 -1.43% 0.065 0.072 0.065 73,863
Nov 05 2021 0.07076 0.00876 14.13% 0.064 0.07076 0.064 113,275
Nov 04 2021 0.062 -0.0021 -3.28% 0.064 0.0697 0.062 45,150
Nov 03 2021 0.0641 0.00075 1.18% 0.0641 0.0697 0.064 188,559
Nov 02 2021 0.06335 -0.00415 -6.15% 0.07 0.07 0.063 27,999
Nov 01 2021 0.0675 0.0015 2.27% 0.066 0.071 0.066 41,878
Oct 29 2021 0.066 0.00 0.0% 0.066 0.074 0.066 32,406
Oct 28 2021 0.066 -0.002 -2.94% 0.0715 0.077 0.066 4,916
Oct 27 2021 0.068 -0.0045 -6.21% 0.068 0.077 0.068 22,721
See More Historical Prices »


Your Recent History
USOTC
ELLXF
Elixinol W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.