Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elite Pharmaceuticals Inc (QB) | ELTP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 3.25% | 0.1272 | 15:09:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1227 | 0.1215 | 0.1272 | 0.1232 |
ELTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.132 | 0.137 | 0.1213 | 0.127785 | 493,129 | -0.0048 | -3.64% |
| 1 Month | 0.1475 | 0.1575 | 0.1213 | 0.1382 | 515,534 | -0.0203 | -13.76% |
| 3 Months | 0.1949 | 0.2099 | 0.1213 | 0.1633074 | 1,028,630 | -0.0677 | -34.74% |
| 6 Months | 0.15 | 0.2119 | 0.10 | 0.1568197 | 1,289,071 | -0.0228 | -15.20% |
| 1 Year | 0.03155 | 0.2119 | 0.0281 | 0.1229273 | 1,101,790 | 0.09565 | 303.17% |
| 3 Years | 0.056 | 0.2119 | 0.023 | 0.0816574 | 745,905 | 0.0712 | 127.14% |
| 5 Years | 0.094 | 0.2119 | 0.023 | 0.0777331 | 836,135 | 0.0332 | 35.32% |
ELTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.1232 | -0.004 | -3.14% | 0.1275 | 0.1275 | 0.1213 | 798,573 |
| Apr 22 2024 | 0.1272 | -0.0028 | -2.15% | 0.1309 | 0.1309 | 0.12398 | 611,836 |
| Apr 19 2024 | 0.13 | -0.0035 | -2.62% | 0.133 | 0.134 | 0.128 | 731,258 |
| Apr 18 2024 | 0.1335 | -0.0023 | -1.69% | 0.1354 | 0.137 | 0.13317 | 85,713 |
| Apr 17 2024 | 0.1358 | 0.00055 | 0.41% | 0.132 | 0.1369 | 0.1318 | 238,263 |
| Apr 16 2024 | 0.13525 | 0.00025 | 0.19% | 0.1365 | 0.1399 | 0.132 | 211,400 |
| Apr 15 2024 | 0.135 | -0.005 | -3.57% | 0.143 | 0.143 | 0.1335 | 298,369 |
| Apr 12 2024 | 0.14 | 0.00012 | 0.09% | 0.14 | 0.14 | 0.1313 | 223,512 |
| Apr 11 2024 | 0.13988 | -0.00082 | -0.58% | 0.1387 | 0.1413 | 0.1366 | 249,378 |
| Apr 10 2024 | 0.1407 | -0.00025 | -0.18% | 0.1419 | 0.1419 | 0.1338 | 1,040,720 |
| Apr 09 2024 | 0.14095 | 0.0022 | 1.59% | 0.13575 | 0.142 | 0.134 | 609,282 |
| Apr 08 2024 | 0.13875 | -0.00125 | -0.89% | 0.143 | 0.145 | 0.1313 | 754,254 |
| Apr 05 2024 | 0.14 | 0.0022 | 1.60% | 0.1306 | 0.14 | 0.1306 | 580,956 |
| Apr 04 2024 | 0.1378 | -0.0022 | -1.57% | 0.133 | 0.14 | 0.1307 | 1,069,154 |
| Apr 03 2024 | 0.14 | -0.013 | -8.50% | 0.153 | 0.153 | 0.139 | 1,036,354 |
| Apr 02 2024 | 0.153 | 0.00 | 0.00% | 0.15 | 0.1554 | 0.1431 | 352,298 |
| Apr 01 2024 | 0.153 | -0.00134 | -0.87% | 0.1556 | 0.1556 | 0.15 | 232,283 |
| Mar 28 2024 | 0.15434 | 0.00134 | 0.88% | 0.1559 | 0.1559 | 0.148 | 500,606 |
| Mar 27 2024 | 0.153 | 0.00065 | 0.43% | 0.1475 | 0.1575 | 0.1475 | 170,933 |
| Mar 26 2024 | 0.15235 | 0.00055 | 0.36% | 0.145 | 0.155 | 0.137 | 352,404 |
| Mar 25 2024 | 0.1518 | 0.0006 | 0.40% | 0.154 | 0.1575 | 0.1399 | 1,698,465 |
