ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EEGI ELine Entertainment Group Inc (CE)

0.0001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ELine Entertainment Group Inc (CE) EEGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

EEGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.000175,1000.000.00%
1 Month0.00010.00010.0000010.00013,449,2710.000.00%
3 Months0.00010.00030.0000010.00011051,820,1960.000.00%
6 Months0.00030.00050.0000010.00040537,172,252-0.0002-66.67%
1 Year0.00040.00080.0000010.00047029,762,003-0.0003-75.00%
3 Years0.00030.00990.0000010.002775682,664,695-0.0002-66.67%
5 Years0.0000010.00990.0000010.002196586,433,3090.00019,900.00%

EEGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 150,000
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300,001
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000,000
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 335,000
Mar 15 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 34,698,396
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 56,041
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 155,000
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,060,775
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 51,833
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 84,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock