1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Elevation Gold Mining Corporation (QX) (NHVCF)
  7. Historical

NHVCF

Elevation Gold Mining (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Elevation Gold Mining Corporation (QX) NHVCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.907552 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.907552
more quote information »

NHVCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.90470.9750.83940.909634549,1430.002850.32%
3 Months0.231.000.200.33699276,1180.67755294.59%
6 Months0.30751.000.200.2778324104,2970.60005195.14%
1 Year0.5011.000.200.3297713129,5900.4065581.15%
3 Years0.1811.000.106170.330546575,0050.72655401.41%
5 Years0.2841.000.106170.336909453,9880.62355219.56%

NHVCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.907552 0.00 0.0% 0.907552 0.907552 0.907552 0
Nov 29 2021 0.907552 0.00 0.0% 0.907552 0.907552 0.907552 0
Nov 26 2021 0.907552 0.00 0.0% 0.907552 0.907552 0.907552 0
Nov 24 2021 0.907552 0.00 0.0% 0.907552 0.907552 0.907552 0
Nov 23 2021 0.907552 0.00 0.0% 0.907552 0.907552 0.907552 0
Nov 22 2021 0.907552 0.00 0.0% 0.907552 0.907552 0.907552 0
Nov 19 2021 0.907552 0.00 0.0% 0.907552 0.907552 0.907552 0
Nov 18 2021 0.907552 0.00 0.0% 0.907552 0.907552 0.907552 0
Nov 17 2021 0.907552 0.00 0.0% 0.907552 0.907552 0.907552 0
Nov 16 2021 0.907552 0.00 0.0% 0.907552 0.907552 0.907552 0
Nov 15 2021 0.907552 0.00 0.0% 0.907552 0.907552 0.907552 0
Nov 12 2021 0.907552 0.00 0.0% 0.907552 0.907552 0.907552 0
Nov 11 2021 0.907552 0.00 0.0% 0.907552 0.907552 0.907552 0
Nov 10 2021 0.907552 0.00 0.0% 0.907552 0.907552 0.907552 0
Nov 09 2021 0.907552 -0.00145 -0.16% 0.9287 0.9287 0.856 78,204
Nov 08 2021 0.909 -0.02039 -2.19% 0.975 0.975 0.9049 96,905
Nov 05 2021 0.929392 0.02279 2.51% 0.923 0.93 0.9118 28,107
Nov 04 2021 0.9066 0.0084 0.94% 0.9146 0.92445 0.90 18,452
Nov 03 2021 0.8982 -0.016 -1.75% 0.9047 0.9047 0.8394 24,048
Nov 02 2021 0.9142 -0.06 -6.16% 0.9331 0.9331 0.9101 6,581
Nov 01 2021 0.9742 -0.0221 -2.22% 0.9885 0.9885 0.9679 4,108
See More Historical Prices »


Your Recent History
USOTC
NHVCF
Elevation ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.