Elev8 Brands (QB) Historical Data - VATE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Elev8 Brands Inc (QB) VATE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0026 0.00 0.00 0.00 0.0026 20:00:00
more quote information »

VATE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00750.01090.00190.00361854,039,605-0.0049-65.33%
3 Months0.01240.0140.00190.00636291,807,969-0.0098-79.03%
6 Months0.0158080.0240.00190.01142781,394,216-0.01321-83.55%
1 Year0.04650.050.00190.02218871,692,720-0.0439-94.41%
3 Years0.012620.16950.00190.03871622,564,534-0.01002-79.4%
5 Years0.060.16950.00190.03874372,284,175-0.0574-95.67%

VATE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 03 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 02 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 01 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
May 29 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
May 28 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
May 27 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
May 26 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
May 22 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
May 21 2020 0.0026 -0.00575 -68.86% 0.0065 0.00795 0.0019 37,421,678
May 20 2020 0.00835 -0.0002 -2.34% 0.0089 0.0089 0.0082 509,126
May 19 2020 0.00855 0.0004 4.91% 0.0085 0.009 0.0081 479,151
May 18 2020 0.00815 -0.00035 -4.12% 0.0085 0.0085 0.0077 424,938
May 15 2020 0.0085 -0.00129 -13.18% 0.0098 0.0098 0.0077 1,090,405
May 14 2020 0.00979 0.00049 5.27% 0.00955 0.0099 0.009 282,620
May 13 2020 0.0093 -0.0011 -10.58% 0.0105 0.0107 0.0093 787,925
May 12 2020 0.0104 0.00115 12.43% 0.009305 0.0109 0.0092 1,496,623
May 11 2020 0.00925 0.00055 6.32% 0.0087 0.0095 0.0085 603,494
May 08 2020 0.0087 0.0009 11.54% 0.0077 0.0087 0.0076 803,760
May 07 2020 0.0078 0.0003 4.0% 0.0075 0.008 0.0065 535,935
May 06 2020 0.0075 -0.00025 -3.23% 0.0075 0.008 0.00735 591,863
May 05 2020 0.00775 -0.00044 -5.37% 0.0081 0.0081 0.0072 662,255
See More Historical Prices »


Your Recent History
USOTC
VATE
Elev8 Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.