Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ElectroMedical Technologies Inc (PK) | EMED | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 11:28:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00075 | 0.00075 | 0.0008 | 0.0008 |
EMED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0007 | 0.0007912 | 194,558 | 0.0001 | 14.29% |
| 1 Month | 0.0007 | 0.0009 | 0.0006 | 0.0007482 | 1,382,830 | 0.0001 | 14.29% |
| 3 Months | 0.0007 | 0.0009 | 0.0005 | 0.0007201 | 1,635,964 | 0.0001 | 14.29% |
| 6 Months | 0.0006 | 0.0014 | 0.0005 | 0.0008205 | 1,872,453 | 0.0002 | 33.33% |
| 1 Year | 0.0028 | 0.004 | 0.0005 | 0.0010985 | 3,421,138 | -0.002 | -71.43% |
| 3 Years | 0.15055 | 0.22 | 0.0005 | 0.0208097 | 1,882,118 | -0.14975 | -99.47% |
| 5 Years | 1.00 | 2.78 | 0.0005 | 0.0255222 | 1,397,486 | -0.9992 | -99.92% |
EMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 94,400 |
| Apr 11 2024 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.0008 | 0.0007 | 615,330 |
| Apr 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 11,000 |
| Apr 09 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 57,500 |
| Apr 08 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 20,000 |
| Apr 05 2024 | 0.0007 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.0007 | 3,665,120 |
| Apr 04 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00073 | 0.0007 | 300,300 |
| Apr 03 2024 | 0.0007 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.0007 | 51,002 |
| Apr 02 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 3,995,000 |
| Apr 01 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 0.0008 | 493,450 |
| Mar 28 2024 | 0.00085 | 0.00015 | 21.43% | 0.0008 | 0.00085 | 0.00075 | 4,530,000 |
| Mar 27 2024 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.00075 | 0.0007 | 300,000 |
| Mar 26 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Mar 25 2024 | 0.0009 | 0.0002 | 28.57% | 0.0007 | 0.0009 | 0.0007 | 1,704,908 |
| Mar 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 70,000 |
| Mar 21 2024 | 0.0007 | 0.0001 | 16.69% | 0.000625 | 0.0008 | 0.0006 | 6,640,000 |
| Mar 20 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 100,000 |
| Mar 19 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 860,092 |
| Mar 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
