Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edgewater Wireless Systems Inc (PK) | KPIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0257 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0257 | 0.0257 |
KPIFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023235 | 0.0284 | 0.0232 | 0.0248713 | 48,205 | 0.00247 | 10.61% |
| 1 Month | 0.031135 | 0.04 | 0.0232 | 0.0283255 | 36,003 | -0.00544 | -17.46% |
| 3 Months | 0.026 | 0.04 | 0.0232 | 0.0311451 | 25,864 | -0.0003 | -1.15% |
| 6 Months | 0.0368 | 0.04 | 0.0232 | 0.0310759 | 23,181 | -0.0111 | -30.16% |
| 1 Year | 0.04 | 0.063 | 0.0232 | 0.034034 | 22,990 | -0.0143 | -35.75% |
| 3 Years | 0.1312 | 0.148 | 0.0232 | 0.0655338 | 33,353 | -0.1055 | -80.41% |
| 5 Years | 0.07 | 0.275 | 0.01 | 0.0884766 | 60,885 | -0.0443 | -63.29% |
KPIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 23 2024 | 0.0257 | 0.00172 | 7.15% | 0.0257 | 0.0257 | 0.02325 | 21,966 |
| Apr 22 2024 | 0.023985 | -0.00442 | -15.55% | 0.0256 | 0.0256 | 0.0232 | 102,150 |
| Apr 19 2024 | 0.0284 | -0.0016 | -5.33% | 0.023235 | 0.0284 | 0.023235 | 20,500 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 15 2024 | 0.03 | 0.001 | 3.45% | 0.031 | 0.031 | 0.0232 | 59,316 |
| Apr 12 2024 | 0.029 | -0.0057 | -16.43% | 0.027 | 0.029 | 0.027 | 60,000 |
| Apr 11 2024 | 0.0347 | 0.00371 | 11.96% | 0.0347 | 0.0347 | 0.0347 | 1,428 |
| Apr 10 2024 | 0.030992 | -0.00218 | -6.58% | 0.0312 | 0.0312 | 0.030992 | 11,000 |
| Apr 09 2024 | 0.033175 | 0.00 | 0.00% | 0.033175 | 0.033175 | 0.033175 | 0 |
| Apr 08 2024 | 0.033175 | 0.00 | 0.00% | 0.033175 | 0.033175 | 0.033175 | 0 |
| Apr 05 2024 | 0.033175 | 0.00 | 0.00% | 0.033175 | 0.033175 | 0.033175 | 0 |
| Apr 04 2024 | 0.033175 | 0.00378 | 12.84% | 0.033175 | 0.033175 | 0.033175 | 400 |
| Apr 03 2024 | 0.0294 | -0.00188 | -6.00% | 0.0294 | 0.0294 | 0.0294 | 100,000 |
| Apr 02 2024 | 0.031275 | 0.00128 | 4.25% | 0.031275 | 0.031275 | 0.031275 | 200 |
| Apr 01 2024 | 0.03 | -0.00566 | -15.86% | 0.027 | 0.04 | 0.027 | 78,085 |
| Mar 28 2024 | 0.035655 | 0.00196 | 5.80% | 0.035655 | 0.035655 | 0.035655 | 5,500 |
| Mar 27 2024 | 0.0337 | 0.0004 | 1.20% | 0.031135 | 0.0337 | 0.031135 | 7,493 |
| Mar 26 2024 | 0.0333 | 0.002 | 6.39% | 0.03091 | 0.0333 | 0.03091 | 1,600 |
| Mar 25 2024 | 0.0313 | -0.00485 | -13.42% | 0.026 | 0.0313 | 0.026 | 1,950 |
