Ecosciences, Inc. Stock Price - ECEZ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ecosciences, Inc. (PC CE) ECEZ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -1.79% 0.275 0.2999 0.275 0.28 0.28 16:20:44
Bid Price Ask Price Spread Spread % News
0.27 0.3 0.03 10.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 14,863 $ 0.2922 $ 4.34k 68.67k 0.0002 - 2.50
Last Trade Time Type Quantity Stock Price Currency
14:59:56 357 $0.28 USD

Ecosciences, Inc. (PC CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.79M 50.14M $ -1.62M - -8.49 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Ecosciences, Inc. (PC CE) News

Latest ECEZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECEZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.270050.33990.270050.289113k94k37k0.004951.83%
1 Month0.71090.940.02540.460013k479k133k-0.4359-61.32%
3 Months1.491.490.02540.67789479k76k-1.215-81.54%
6 Months0.00222.50.00020.0033077M11M0.272812,400.00%
1 Year0.0040152.50.00020.00370110M9M0.2709856,749.32%
3 Years0.22.50.00020.00810110M3M0.07537.50%
5 Years0.22.50.00020.00820110M3M0.07537.50%

Ecosciences, Inc. (PC CE) Description

Bio-remediation service provider for sewers, sludge ponds, septic tanks, lagoons, farms, car washes, portable sanitation facilities, grease tanks, lakes and ponds. We provide a suite of tablet-based products that can be added to waste systems. The active ingredients in our tablets oxygenate wastewater, remove hydrogen sulfide odors, prevent corrosion in wastewater systems and initiate aerobic biological breakdown of organic sludge including fats, oils and grease. The tablets are non-toxic to the environment, non-caustic and comprised of natural ingredients that do not require any special permitting for use and disposal. The product is simple to use directly by the end consumer.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.