ECOX

Eco Innovation (PK) Historical Data

ECOX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.0055 -0.0009 -14.06% 0.0063 0.0068 0.0046 18,373,393
Jan 20 2022 0.0064 -0.0032 -33.33% 0.01055 0.0107 0.0064 22,488,292
Jan 19 2022 0.0096 0.003 45.45% 0.0068 0.0167 0.0068 41,772,949
Jan 18 2022 0.0066 0.00 +0.00% 0.0071 0.0071 0.0065 0
Jan 18 2022 0.0066 -0.001 -13.16% 0.0071 0.0071 0.0065 1,970,002
Jan 17 2022 0.0076 0.00 +0.00% 0.007 0.008 0.0068 0
Jan 14 2022 0.0076 0.0006 8.57% 0.007 0.008 0.0068 3,070,145
Jan 13 2022 0.007 0.00 +0.00% 0.007 0.007 0.006 0
Jan 13 2022 0.007 0.0004 6.06% 0.007 0.007 0.006 2,331,764
Jan 12 2022 0.0066 -0.00088 -11.71% 0.0075 0.0075 0.0066 2,575,540
Jan 11 2022 0.007475 0.00098 15.0% 0.0065 0.0079 0.0065 453,815
Jan 10 2022 0.0065 0.00 +0.00% 0.0075 0.0075 0.0065 0
Jan 10 2022 0.0065 -0.0014 -17.72% 0.0075 0.0075 0.0065 229,902
Jan 07 2022 0.0079 0.0014 21.54% 0.0066 0.008 0.0066 38,990
Jan 06 2022 0.0065 -0.001 -13.33% 0.0078 0.0078 0.0065 1,300
Jan 05 2022 0.0075 0.0005 7.14% 0.00725 0.0075 0.007 75,990
Jan 04 2022 0.007 0.00 +0.00% 0.0089 0.009 0.006 0
Jan 04 2022 0.007 0.0006 9.38% 0.0089 0.009 0.006 268,000
Jan 03 2022 0.0064 0.00 +0.00% 0.007 0.008 0.006 0
Jan 03 2022 0.0064 -0.0006 -8.57% 0.007 0.008 0.006 178,630
Dec 31 2021 0.007 -0.0005 -6.67% 0.0075 0.008 0.00628 369,804
Dec 30 2021 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 0
Dec 29 2021 0.0075 0.0005 7.14% 0.0075 0.0075 0.007175 14,300
Dec 28 2021 0.007 0.00 +0.00% 0.0092 0.00924 0.0062 0
Dec 28 2021 0.007 -0.001 -12.5% 0.0092 0.00924 0.0062 2,163,695
Dec 27 2021 0.008 -0.00046 -5.38% 0.0087 0.0087 0.008 82,921
Dec 24 2021 0.008455 0.00 +0.00% 0.00894 0.00894 0.008 0
Dec 23 2021 0.008455 0.00 +0.00% 0.00894 0.00894 0.008 0
Dec 23 2021 0.008455 0.00096 12.73% 0.00894 0.00894 0.008 665
Dec 22 2021 0.0075 0.00034 4.68% 0.0093 0.0093 0.0075 34,000
Dec 21 2021 0.007165 0.00007 0.92% 0.00805 0.0093 0.007165 211,200
Dec 20 2021 0.0071 0.00 +0.00% 0.0083 0.0083 0.0071 0
Dec 20 2021 0.0071 -0.001 -12.35% 0.0083 0.0083 0.0071 25,101
Dec 17 2021 0.0081 0.00005 0.62% 0.0084 0.0084 0.007313 1,722,492
Dec 16 2021 0.00805 0.00105 15.0% 0.007 0.0099 0.007 2,430,039
Dec 15 2021 0.007 -0.002 -22.22% 0.01 0.01 0.006 2,598,160
Dec 14 2021 0.009 -0.0016 -15.09% 0.01 0.0126 0.007 1,225,104
Dec 13 2021 0.0106 0.00 +0.00% 0.0067 0.0106 0.0062 0
Dec 13 2021 0.0106 0.0036 51.43% 0.0067 0.0106 0.0062 224,600
Dec 10 2021 0.007 -0.00235 -25.13% 0.01052 0.01052 0.006985 1,285,249
Dec 09 2021 0.00935 -0.00065 -6.5% 0.00855 0.01 0.0082 106,300
Dec 08 2021 0.01 0.00 +0.00% 0.01 0.012 0.00975 0
Dec 08 2021 0.01 -0.00175 -14.89% 0.01 0.012 0.00975 149,700
Dec 07 2021 0.01175 0.00 +0.00% 0.01 0.0135 0.00977 0
Dec 07 2021 0.01175 0.00175 17.5% 0.01 0.0135 0.00977 1,280,640
Dec 06 2021 0.01 -0.001 -9.09% 0.011 0.0115 0.009 1,625,045
Dec 03 2021 0.011 0.00 +0.00% 0.0112 0.0139 0.011 0
Dec 03 2021 0.011 -0.00076 -6.46% 0.0112 0.0139 0.011 1,736,272
Dec 02 2021 0.01176 0.00 +0.00% 0.0118 0.017 0.011 0
Dec 02 2021 0.01176 -0.00049 -4.0% 0.0118 0.017 0.011 5,969,367
Dec 01 2021 0.01225 -0.00045 -3.54% 0.01225 0.01225 0.0118 97,535
Nov 30 2021 0.0127 0.00 +0.00% 0.0127 0.0127 0.0127 0
Nov 30 2021 0.0127 0.00 0.0% 0.0127 0.0127 0.0127 0
Nov 29 2021 0.0127 0.0017 15.45% 0.011 0.0129 0.0103 211,350
Nov 26 2021 0.011 0.00 +0.00% 0.0135 0.0165 0.0105 0
Nov 26 2021 0.011 -0.0025 -18.52% 0.0135 0.0165 0.0105 806,789
Nov 25 2021 0.0135 0.00 +0.00% 0.0104 0.0284 0.0103 0
Nov 24 2021 0.0135 0.00307 29.4% 0.0104 0.0284 0.0103 4,832,208
Nov 23 2021 0.010433 0.00 0.0% 0.010433 0.010433 0.010433 0
Nov 22 2021 0.010433 -0.00057 -5.15% 0.0109 0.0109 0.010433 211,801
Nov 19 2021 0.011 0.0001 0.92% 0.011 0.011 0.011 75,000
Nov 18 2021 0.0109 -0.0026 -19.26% 0.0107 0.0141 0.0107 196,292
Nov 17 2021 0.0135 0.00 +0.00% 0.0122 0.0135 0.0111 0
Nov 17 2021 0.0135 0.00115 9.31% 0.0122 0.0135 0.0111 95,117
Nov 16 2021 0.01235 -0.00015 -1.2% 0.0135 0.0135 0.0112 64,950
Nov 15 2021 0.0125 0.0015 13.64% 0.012 0.0125 0.012 212,499
Nov 12 2021 0.011 0.00 +0.00% 0.0141 0.0141 0.011 0
Nov 12 2021 0.011 0.0007 6.8% 0.0141 0.0141 0.011 121,250
Nov 11 2021 0.0103 0.00 +0.00% 0.0112 0.0144 0.0103 0
Nov 11 2021 0.0103 -0.0009 -8.04% 0.0112 0.0144 0.0103 171,772
Nov 10 2021 0.0112 -0.0018 -13.85% 0.01285 0.01375 0.0112 77,187
Nov 09 2021 0.013 0.00 +0.00% 0.01445 0.0145 0.013 0
Nov 09 2021 0.013 0.00025 1.96% 0.01445 0.0145 0.013 43,214
Nov 08 2021 0.01275 -0.00095 -6.93% 0.01275 0.01275 0.01275 13,300
Nov 05 2021 0.0137 0.00 +0.00% 0.014 0.01445 0.0109 0
Nov 05 2021 0.0137 -0.0005 -3.52% 0.014 0.01445 0.0109 519,122
Nov 04 2021 0.0142 0.0005 3.65% 0.0144 0.0144 0.014 53,100
Nov 03 2021 0.0137 0.00 +0.00% 0.0145 0.0145 0.0137 0
Nov 03 2021 0.0137 -0.0011 -7.43% 0.0145 0.0145 0.0137 5,122
Nov 02 2021 0.0148 0.0013 9.63% 0.0135 0.0148 0.0135 156,000
Nov 01 2021 0.0135 0.00 +0.00% 0.019 0.019 0.0135 0
Nov 01 2021 0.0135 -0.0035 -20.59% 0.019 0.019 0.0135 1,533,452
Oct 29 2021 0.017 0.0005 3.03% 0.0155 0.017 0.0155 89,770
Oct 28 2021 0.0165 -0.0025 -13.16% 0.01885 0.01885 0.016175 333,131
Oct 27 2021 0.019 0.00331 21.08% 0.018 0.019 0.018 213,013
Oct 26 2021 0.015692 -0.00311 -16.53% 0.018 0.0188 0.0151 361,201
Oct 25 2021 0.0188 0.00 +0.00% 0.020115 0.020115 0.0164 0
Oct 25 2021 0.0188 -0.00075 -3.84% 0.020115 0.020115 0.0164 1,433,620


Your Recent History
USOTC
ECOX
Eco Innova..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.