ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,848.00
      -0.91%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.17
      -0.45%
      Bitcoin
      64,285.92
      -3.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Eco Innovation Group Inc (PK) (ECOX)

      7. Eco Innovation Group Inc (PK) (ECOX) Historical

      ECOX Eco Innovation Group Inc (PK)

      0.000105
      -0.0001 (-47.50%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      ECOX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0002 0.00 0.00% 0.00016 0.00025 0.0001 73,601,913
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00019 45,450,000
      Apr 19 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 6,964,000
      Apr 18 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 488,366,157
      Apr 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 72,480,000
      Apr 16 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 41,021,000
      Apr 15 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 64,398,100
      Apr 12 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 520,000
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,703,500
      Apr 10 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 2,050,000
      Apr 09 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 222,999
      Apr 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 3,430,000
      Apr 05 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 35,518,757
      Apr 04 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.00005 259,534,401
      Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,000,000
      Apr 02 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 2,500
      Apr 01 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 47,110,000
      Mar 28 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 52,938,884
      Mar 27 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 40,000,000
      Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 26,894
      Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 22 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 6,150,000
      Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 20 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 3,000,510
      Mar 19 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 18 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 600,000
      Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 13 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.00015 400,000
      Mar 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 11 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 50,000
      Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100
      Mar 07 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 100,200
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 04 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,001,350
      Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 274,743
      Feb 29 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,400,800
      Feb 28 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,000,124
      Feb 27 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 1,010,000
      Feb 26 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 33,001
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 270,000
      Feb 21 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,007,999
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 16 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,256,500
      Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000,000
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 12 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,042,400
      Feb 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,776,666
      Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 07 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 3,050,000
      Feb 06 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 05 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 35,000
      Feb 02 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 16,990,000
      Feb 01 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 6,255,509
      Jan 31 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 30 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 29 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 26 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 604
      Jan 25 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.00015 251,000

      Your Recent History

      USOTC
      ECOX
      Eco Innovation (PK)
      Delayed Upgrade Clock