Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Growth Strategies Inc (PK) | ECGS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 15.41% | 0.1498 | 14:15:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1298 |
ECGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1489 | 0.1498 | 0.101 | 0.1298 | 7,446 | 0.0009 | 0.60% |
| 1 Month | 0.12099 | 0.182 | 0.0764 | 0.1490388 | 13,616 | 0.02881 | 23.81% |
| 3 Months | 0.131 | 0.19999 | 0.0725 | 0.1539903 | 13,359 | 0.0188 | 14.35% |
| 6 Months | 0.42 | 0.51 | 0.0725 | 0.1769145 | 16,839 | -0.2702 | -64.33% |
| 1 Year | 0.10 | 0.5245 | 0.0157 | 0.1192876 | 62,466 | 0.0498 | 49.80% |
| 3 Years | 0.545 | 0.60 | 0.0157 | 0.1365683 | 34,606 | -0.3952 | -72.51% |
| 5 Years | 0.2596 | 0.775 | 0.0002 | 0.1854561 | 28,652 | -0.1098 | -42.30% |
ECGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.1498 | 0.02 | 15.41% | 0.1498 | 0.1498 | 0.1498 | 2,500 |
| Apr 17 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
| Apr 16 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
| Apr 15 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 445 |
| Apr 12 2024 | 0.1298 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.101 | 14,447 |
| Apr 11 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
| Apr 10 2024 | 0.1298 | -0.0102 | -7.29% | 0.15 | 0.15 | 0.0764 | 18,782 |
| Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 3,000 |
| Apr 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 05 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 04 2024 | 0.14 | 0.01 | 7.69% | 0.18 | 0.18 | 0.14 | 15,555 |
| Apr 03 2024 | 0.13 | -0.0324 | -19.95% | 0.1188 | 0.13 | 0.1188 | 9,600 |
| Apr 02 2024 | 0.1624 | -0.0196 | -10.77% | 0.18 | 0.18 | 0.106 | 36,179 |
| Apr 01 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0 |
| Mar 28 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0 |
| Mar 27 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0 |
| Mar 26 2024 | 0.182 | 0.0272 | 17.57% | 0.172 | 0.182 | 0.172 | 13,735 |
| Mar 25 2024 | 0.1548 | -0.0251 | -13.95% | 0.12099 | 0.1548 | 0.12099 | 10,800 |
| Mar 22 2024 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| Mar 21 2024 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| Mar 20 2024 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 27,674 |
| Mar 19 2024 | 0.1799 | -0.0049 | -2.65% | 0.18 | 0.18 | 0.17172 | 14,238 |
